Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Great Eastern is 1527735

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	962.85	956.20	973.00	935.70	0.45 times
19 Thu Jun 2025	956.20	961.00	969.00	944.10	0.548 times
18 Wed Jun 2025	962.60	978.00	991.80	956.60	0.742 times
17 Tue Jun 2025	978.35	1005.05	1006.15	968.85	0.604 times
16 Mon Jun 2025	1005.15	1001.25	1025.00	991.25	1.185 times
13 Fri Jun 2025	989.45	956.00	1049.00	941.40	5.283 times
12 Thu Jun 2025	975.00	966.70	980.50	961.30	0.409 times
11 Wed Jun 2025	966.70	989.00	990.00	962.20	0.253 times
10 Tue Jun 2025	981.65	992.15	993.70	975.00	0.257 times
09 Mon Jun 2025	987.35	1001.90	1002.65	984.10	0.172 times

My analysis of stock is bearish for shortterm, and stock might move down till 945.7 or till 918.6. Use a stoploss of 968.23 and if the stock hits stoploss, then it can shoot up till 990.79

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	904.65
Upside Target	963.00
Upside Target	987.85
Upside Target	992.15
Upside Target	1022.65
Upside Target	1025.00
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	924.03
Downside Intraday Target	885.22
Upside Intraday Target	1013.33
Upside Intraday Target	1063.82
Upside Intraday Target	974.52

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	962.85	1001.25	1025.00	935.70	0.553 times
13 Fri Jun 2025	989.45	1001.90	1049.00	941.40	1.608 times
06 Fri Jun 2025	985.20	927.95	1022.65	926.60	2.896 times
30 Fri May 2025	930.80	927.85	957.00	922.50	0.626 times
23 Fri May 2025	923.30	985.00	992.15	904.65	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	962.85	927.95	1049.00	926.60	1.525 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.17 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.