Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Great Eastern is 806816

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	966.70	989.00	990.00	962.20	0.479 times
10 Tue Jun 2025	981.65	992.15	993.70	975.00	0.488 times
09 Mon Jun 2025	987.35	1001.90	1002.65	984.10	0.326 times
06 Fri Jun 2025	985.20	1004.90	1022.65	983.15	1.035 times
05 Thu Jun 2025	1000.00	995.00	1009.00	986.00	1.921 times
04 Wed Jun 2025	990.50	980.00	1007.65	966.60	1.745 times
03 Tue Jun 2025	976.60	971.90	984.00	963.05	0.706 times
02 Mon Jun 2025	971.85	927.95	980.00	926.60	2.1 times
30 Fri May 2025	930.80	939.40	943.00	924.65	0.771 times
29 Thu May 2025	936.90	942.25	957.00	933.30	0.443 times

My analysis of stock is bullish for shortterm, and stock might move up till 981.7 or till 1017.1. Use a stoploss of 952.14 and if this stock hits its stoploss, then it can fall down till 922.6

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	863.05
Downside Target	904.65
Downside Target	963.00
Upside Target	984.00
Upside Target	987.85
Upside Target	992.15
Upside Target	1002.65
Upside Target	1022.65

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	951.72
Downside Intraday Target	936.73
Upside Intraday Target	992.17
Upside Intraday Target	1017.63
Upside Intraday Target	977.18

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	966.70	1001.90	1002.65	962.20	0.172 times
06 Fri Jun 2025	985.20	927.95	1022.65	926.60	2.896 times
30 Fri May 2025	930.80	927.85	957.00	922.50	0.626 times
23 Fri May 2025	923.30	985.00	992.15	904.65	0.565 times
16 Fri May 2025	972.75	863.05	984.00	863.05	2.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	966.70	927.95	1022.65	926.60	0.511 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.24 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.