Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Great Eastern is 752787

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	930.80	939.40	943.00	924.65	0.826 times
29 Thu May 2025	936.90	942.25	957.00	933.30	0.475 times
28 Wed May 2025	941.35	937.45	947.00	930.50	0.498 times
27 Tue May 2025	934.30	932.00	935.50	922.50	0.523 times
26 Mon May 2025	931.80	927.85	942.90	924.20	0.456 times
23 Fri May 2025	923.30	915.65	935.50	908.05	0.478 times
22 Thu May 2025	911.80	911.70	922.00	904.65	0.998 times
21 Wed May 2025	910.50	921.00	928.85	908.00	0.664 times
20 Tue May 2025	917.55	965.00	969.45	915.15	0.866 times
19 Mon May 2025	962.45	985.00	992.15	959.50	1.434 times

My analysis of stock is bullish for shortterm, and stock might move up till 944.6 or till 977.6. Use a stoploss of 917.15 and if this stock hits its stoploss, then it can fall down till 889.66

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	863.05
Downside Target	904.65
Upside Target	940.60
Upside Target	957.00
Upside Target	963.00
Upside Target	984.00
Upside Target	987.85
Upside Target	992.15
Upside Target	1005.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	916.53
Downside Intraday Target	902.27
Upside Intraday Target	951.03
Upside Intraday Target	971.27
Upside Intraday Target	936.77

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	930.80	927.85	957.00	922.50	0.626 times
23 Fri May 2025	923.30	985.00	992.15	904.65	0.565 times
16 Fri May 2025	972.75	863.05	984.00	863.05	2.483 times
09 Fri May 2025	875.55	884.00	935.00	845.00	2.433 times
02 Fri May 2025	877.60	876.00	916.85	865.00	0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.96 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.