Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Great Eastern is 834739

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	989.45	956.00	1049.00	941.40	9.669 times
12 Thu Jun 2025	975.00	966.70	980.50	961.30	0.749 times
11 Wed Jun 2025	966.70	989.00	990.00	962.20	0.463 times
10 Tue Jun 2025	981.65	992.15	993.70	975.00	0.471 times
09 Mon Jun 2025	987.35	1001.90	1002.65	984.10	0.315 times
06 Fri Jun 2025	985.20	1004.90	1022.65	983.15	1 times
05 Thu Jun 2025	1000.00	995.00	1009.00	986.00	1.857 times
04 Wed Jun 2025	990.50	980.00	1007.65	966.60	1.687 times
03 Tue Jun 2025	976.60	971.90	984.00	963.05	0.682 times
02 Mon Jun 2025	971.85	927.95	980.00	926.60	2.03 times

Stock of Great Eastern (GESHIP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 985.2, but if it comes below 985.2, then a intra day sell could be more profitable.
If you take a sell trade below 985.2, then use 985.2 as stoploss and 956.25 as target. However if you take a buy trade in stock , then use 985.2 as stoploss and 1020 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	863.05
Downside Target	904.65
Downside Target	963.00
Downside Target	984.00
Downside Target	987.85
Upside Target	992.15
Upside Target	1022.65
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	937.57
Downside Intraday Target	885.68
Upside Intraday Target	1045.17
Upside Intraday Target	1100.88
Upside Intraday Target	993.28

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	989.45	1001.90	1049.00	941.40	1.608 times
06 Fri Jun 2025	985.20	927.95	1022.65	926.60	2.896 times
30 Fri May 2025	930.80	927.85	957.00	922.50	0.626 times
23 Fri May 2025	923.30	985.00	992.15	904.65	0.565 times
16 Fri May 2025	972.75	863.05	984.00	863.05	2.483 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	989.45	927.95	1049.00	926.60	1.137 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.64 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.