Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Great Eastern is 390655

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	938.40	956.00	970.00	930.50	1.008 times
03 Mon Feb 2025	954.85	987.85	987.85	938.00	1.425 times
31 Fri Jan 2025	984.00	955.00	990.00	946.05	1.136 times
30 Thu Jan 2025	948.15	937.70	956.05	928.40	0.626 times
29 Wed Jan 2025	931.25	919.00	938.10	903.05	0.732 times
28 Tue Jan 2025	908.90	908.50	927.45	880.10	1.8 times
27 Mon Jan 2025	912.05	938.15	938.15	900.95	0.517 times
24 Fri Jan 2025	938.15	965.00	968.60	935.10	0.603 times
23 Thu Jan 2025	965.30	947.05	969.00	935.65	0.669 times
22 Wed Jan 2025	947.45	951.55	951.55	925.90	1.16 times

My analysis of stock is bearish for shortterm, and stock might move down till 920.5 or till 892.7. Use a stoploss of 943.72 and if the stock hits stoploss, then it can shoot up till 966.93

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	880.10
Downside Target	925.90
Upside Target	969.00
Upside Target	990.00
Upside Target	1005.00
Upside Target	1040.10
Upside Target	1124.80
Upside Target	1163.55
Upside Target	1334.60
Upside Target	1365.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	916.65
Downside Intraday Target	894.9
Upside Intraday Target	974
Upside Intraday Target	1009.6
Upside Intraday Target	952.25

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	938.40	987.85	987.85	930.50	0.506 times
31 Fri Jan 2025	984.00	938.15	990.00	880.10	1.128 times
24 Fri Jan 2025	938.15	961.15	969.00	925.90	0.492 times
17 Fri Jan 2025	952.15	937.85	1005.00	892.00	1.878 times
10 Fri Jan 2025	937.85	987.00	987.00	931.30	1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	938.40	987.85	987.85	930.50	0.101 times
31 Fri Jan 2025	984.00	963.00	1005.00	880.10	0.813 times
31 Tue Dec 2024	962.00	1096.15	1124.80	941.00	1.271 times
29 Fri Nov 2024	1100.85	1296.00	1334.60	1040.10	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.3 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.