Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Great Eastern is 516411

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	931.25	919.00	938.10	903.05	0.554 times
28 Tue Jan 2025	908.90	908.50	927.45	880.10	1.362 times
27 Mon Jan 2025	912.05	938.15	938.15	900.95	0.391 times
24 Fri Jan 2025	938.15	965.00	968.60	935.10	0.456 times
23 Thu Jan 2025	965.30	947.05	969.00	935.65	0.506 times
22 Wed Jan 2025	947.45	951.55	951.55	925.90	0.878 times
21 Tue Jan 2025	948.70	968.20	968.20	928.30	1.007 times
20 Mon Jan 2025	959.35	961.15	966.45	949.95	0.381 times
17 Fri Jan 2025	952.15	978.95	978.95	948.00	1.129 times
16 Thu Jan 2025	988.30	930.15	1005.00	930.00	3.161 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 921.4 as stoploss in an intra day buy trade for a target of 946.91. However, stock will show a bearish move below 921.4.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	880.10
Downside Target	925.90
Upside Target	969.00
Upside Target	1005.00
Upside Target	1040.10
Upside Target	1124.80
Upside Target	1163.55
Upside Target	1181.25
Upside Target	1334.60
Upside Target	1349.40
Upside Target	1365.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	894.85
Downside Intraday Target	858.45
Upside Intraday Target	952.9
Upside Intraday Target	974.55
Downside Intraday Target	916.5

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	931.25	938.15	938.15	880.10	0.715 times
24 Fri Jan 2025	938.15	961.15	969.00	925.90	0.492 times
17 Fri Jan 2025	952.15	937.85	1005.00	892.00	1.878 times
10 Fri Jan 2025	937.85	987.00	987.00	931.30	1.156 times
03 Fri Jan 2025	984.70	985.30	992.70	941.00	0.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	931.25	963.00	1005.00	880.10	0.753 times
31 Tue Dec 2024	962.00	1096.15	1124.80	941.00	1.271 times
29 Fri Nov 2024	1100.85	1296.00	1334.60	1040.10	0.926 times
31 Thu Oct 2024	1289.40	1202.00	1365.00	1163.55	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.54 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.