(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets
Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)
Great Eastern trades in NSE in Shipping sector.
10 day averaged volume of Great Eastern is 211968
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 930.85 | 943.90 | 943.90 | 925.00 | 0.434 times |
07 Thu Aug 2025 | 939.95 | 921.00 | 944.35 | 921.00 | 0.734 times |
06 Wed Aug 2025 | 932.05 | 922.00 | 934.00 | 914.70 | 1.073 times |
05 Tue Aug 2025 | 924.50 | 930.05 | 936.70 | 921.35 | 0.637 times |
04 Mon Aug 2025 | 930.50 | 937.05 | 937.10 | 921.75 | 0.788 times |
01 Fri Aug 2025 | 929.25 | 928.00 | 944.85 | 913.10 | 1.385 times |
31 Thu Jul 2025 | 939.90 | 939.00 | 948.00 | 924.75 | 0.581 times |
30 Wed Jul 2025 | 947.00 | 957.95 | 960.40 | 943.00 | 0.687 times |
29 Tue Jul 2025 | 958.15 | 934.05 | 960.90 | 918.00 | 1.566 times |
28 Mon Jul 2025 | 933.80 | 957.05 | 966.30 | 930.40 | 0.892 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 934.8, but if it comes above 934.8, then a intra day buy could be more profitable.
If you take a sell trade below 934.8, then use 934.8 as stoploss and 902.6 as target. However if you take a buy trade in stock , then use 934.8 as stoploss and 961.71 as target.
Share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Target | 802.25 |
Downside Target | 845.00 |
Downside Target | 913.10 |
Upside Target | 982.15 |
Upside Target | 990.30 |
Upside Target | 992.15 |
Upside Target | 1002.45 |
Upside Target | 1008.65 |
Upside Target | 1044.60 |
Upside Target | 1049.00 |
Intraday share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Intraday Target | 915.58 |
Downside Intraday Target | 900.32 |
Upside Intraday Target | 945.23 |
Upside Intraday Target | 959.62 |
Downside Intraday Target | 929.97 |
Weekly technical analysis of Great Eastern (GESHIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 930.85 | 937.05 | 944.35 | 914.70 | 0.717 times |
01 Fri Aug 2025 | 929.25 | 957.05 | 966.30 | 913.10 | 0.945 times |
25 Fri Jul 2025 | 961.85 | 995.00 | 1002.45 | 947.65 | 0.905 times |
18 Fri Jul 2025 | 991.60 | 992.00 | 1008.65 | 982.15 | 0.5 times |
11 Fri Jul 2025 | 992.00 | 1039.00 | 1044.60 | 990.30 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Eastern (GESHIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 930.85 | 928.00 | 944.85 | 913.10 | 0.116 times |
31 Thu Jul 2025 | 939.90 | 984.95 | 1044.60 | 918.00 | 0.365 times |
30 Mon Jun 2025 | 978.85 | 927.95 | 1049.00 | 926.60 | 1.812 times |
30 Fri May 2025 | 930.80 | 878.00 | 992.15 | 845.00 | 2.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Eastern (GESHIP)
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Eastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.05 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Eastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.05 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.