Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 465245

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	913.15	902.00	929.00	902.00	1.618 times
06 Thu Feb 2025	898.50	932.00	932.00	895.00	2.044 times
05 Wed Feb 2025	924.45	941.05	946.25	923.40	1.367 times
04 Tue Feb 2025	938.40	956.00	970.00	930.50	0.847 times
03 Mon Feb 2025	954.85	987.85	987.85	938.00	1.197 times
31 Fri Jan 2025	984.00	955.00	990.00	946.05	0.954 times
30 Thu Jan 2025	948.15	937.70	956.05	928.40	0.526 times
29 Wed Jan 2025	931.25	919.00	938.10	903.05	0.615 times
28 Tue Jan 2025	908.90	908.50	927.45	880.10	1.512 times
27 Mon Jan 2025	912.05	938.15	938.15	900.95	0.434 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 912.4 as stoploss in an intra day buy trade for a target of 937.81. However, stock will show a bearish move below 912.4.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	880.10
Upside Target	925.90
Upside Target	969.00
Upside Target	990.00
Upside Target	1005.00
Upside Target	1040.10
Upside Target	1124.80
Upside Target	1163.55
Upside Target	1334.60
Upside Target	1365.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	876.15
Downside Intraday Target	839.15
Upside Intraday Target	969
Upside Intraday Target	1024.85
Upside Intraday Target	932

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	913.15	987.85	987.85	895.00	1.75 times
31 Fri Jan 2025	984.00	938.15	990.00	880.10	1.128 times
24 Fri Jan 2025	938.15	961.15	969.00	925.90	0.492 times
17 Fri Jan 2025	952.15	937.85	1005.00	892.00	1.878 times
10 Fri Jan 2025	937.85	987.00	987.00	931.30	1.156 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	913.15	987.85	987.85	895.00	0.35 times
31 Fri Jan 2025	984.00	963.00	1005.00	880.10	0.813 times
31 Tue Dec 2024	962.00	1096.15	1124.80	941.00	1.271 times
29 Fri Nov 2024	1100.85	1296.00	1334.60	1040.10	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.38 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.