Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 70244

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1480.30	1501.60	1510.00	1466.50	0.934 times
30 Mon Jun 2025	1494.90	1472.00	1528.20	1460.80	2.597 times
27 Fri Jun 2025	1472.00	1488.40	1494.70	1466.00	0.724 times
26 Thu Jun 2025	1481.20	1485.00	1486.10	1463.20	0.655 times
25 Wed Jun 2025	1471.10	1489.00	1500.00	1461.10	1.058 times
24 Tue Jun 2025	1453.50	1469.90	1485.20	1451.00	0.444 times
23 Mon Jun 2025	1463.00	1473.00	1485.10	1456.00	0.666 times
20 Fri Jun 2025	1474.10	1486.00	1502.10	1469.80	0.394 times
19 Thu Jun 2025	1485.20	1490.20	1513.40	1478.00	2.41 times
18 Wed Jun 2025	1490.20	1514.00	1518.50	1486.00	0.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 1466 or till 1439.9. Use a stoploss of 1487.77 and if the stock hits stoploss, then it can shoot up till 1509.52

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1405.00
Downside Target	1447.50
Upside Target	1500.00
Upside Target	1528.20
Upside Target	1547.00
Upside Target	1570.80
Upside Target	1588.00
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1451.33
Downside Intraday Target	1422.37
Upside Intraday Target	1518.73
Upside Intraday Target	1557.17
Upside Intraday Target	1489.77

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1480.30	1472.00	1528.20	1460.80	0.996 times
27 Fri Jun 2025	1472.00	1473.00	1500.00	1451.00	0.763 times
20 Fri Jun 2025	1474.10	1556.30	1570.80	1469.80	0.851 times
13 Fri Jun 2025	1560.30	1476.90	1588.00	1447.50	1.416 times
06 Fri Jun 2025	1476.60	1526.30	1547.00	1470.00	0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1480.30	1501.60	1510.00	1466.50	0.046 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1481.61 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.