Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 71530

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1453.50	1469.90	1485.20	1451.00	0.436 times
23 Mon Jun 2025	1463.00	1473.00	1485.10	1456.00	0.654 times
20 Fri Jun 2025	1474.10	1486.00	1502.10	1469.80	0.387 times
19 Thu Jun 2025	1485.20	1490.20	1513.40	1478.00	2.366 times
18 Wed Jun 2025	1490.20	1514.00	1518.50	1486.00	0.478 times
17 Tue Jun 2025	1503.60	1511.00	1541.80	1501.00	0.555 times
16 Mon Jun 2025	1509.60	1556.30	1570.80	1501.10	0.779 times
13 Fri Jun 2025	1560.30	1468.90	1588.00	1447.50	2.718 times
12 Thu Jun 2025	1484.80	1520.00	1529.80	1472.20	0.545 times
11 Wed Jun 2025	1510.80	1494.00	1522.00	1468.10	0.877 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1467.7, but if it comes above 1467.7, then a intra day buy could be more profitable.
If you take a sell trade below 1467.7, then use 1467.7 as stoploss and 1425.7 as target. However if you take a buy trade in stock , then use 1467.7 as stoploss and 1502.81 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1405.00
Downside Target	1447.50
Upside Target	1547.00
Upside Target	1588.00
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30
Upside Target	1923.85

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1441.27
Downside Intraday Target	1429.03
Upside Intraday Target	1475.47
Upside Intraday Target	1497.43
Upside Intraday Target	1463.23

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1453.50	1473.00	1485.20	1451.00	0.239 times
20 Fri Jun 2025	1474.10	1556.30	1570.80	1469.80	0.851 times
13 Fri Jun 2025	1560.30	1476.90	1588.00	1447.50	1.416 times
06 Fri Jun 2025	1476.60	1526.30	1547.00	1470.00	0.427 times
30 Fri May 2025	1534.30	1524.90	1718.00	1491.40	1.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1453.50	1526.30	1588.00	1447.50	0.665 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1508.2 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.