Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 60928

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1490.20	1514.00	1518.50	1486.00	0.561 times
17 Tue Jun 2025	1503.60	1511.00	1541.80	1501.00	0.651 times
16 Mon Jun 2025	1509.60	1556.30	1570.80	1501.10	0.915 times
13 Fri Jun 2025	1560.30	1468.90	1588.00	1447.50	3.191 times
12 Thu Jun 2025	1484.80	1520.00	1529.80	1472.20	0.64 times
11 Wed Jun 2025	1510.80	1494.00	1522.00	1468.10	1.029 times
10 Tue Jun 2025	1485.30	1505.00	1514.00	1480.10	0.752 times
09 Mon Jun 2025	1492.50	1476.90	1502.00	1471.00	0.687 times
06 Fri Jun 2025	1476.60	1471.00	1506.50	1471.00	0.526 times
05 Thu Jun 2025	1477.00	1496.00	1510.40	1470.00	0.893 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1480.4 as stoploss in an intra day buy trade for a target of 1525.18. However, stock will show a bearish move below 1480.4.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1405.00
Downside Target	1447.50
Upside Target	1547.00
Upside Target	1588.00
Upside Target	1622.40
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30
Upside Target	1923.85

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1460.53
Downside Intraday Target	1430.87
Upside Intraday Target	1545.33
Upside Intraday Target	1600.47
Upside Intraday Target	1515.67

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1490.20	1556.30	1570.80	1486.00	0.338 times
13 Fri Jun 2025	1560.30	1476.90	1588.00	1447.50	1.416 times
06 Fri Jun 2025	1476.60	1526.30	1547.00	1470.00	0.427 times
30 Fri May 2025	1534.30	1524.90	1718.00	1491.40	1.701 times
23 Fri May 2025	1568.30	1575.00	1622.40	1511.00	1.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1490.20	1526.30	1588.00	1447.50	0.492 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.28 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.