Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 71228

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1481.20	1485.00	1486.10	1463.20	0.646 times
25 Wed Jun 2025	1471.10	1489.00	1500.00	1461.10	1.043 times
24 Tue Jun 2025	1453.50	1469.90	1485.20	1451.00	0.438 times
23 Mon Jun 2025	1463.00	1473.00	1485.10	1456.00	0.656 times
20 Fri Jun 2025	1474.10	1486.00	1502.10	1469.80	0.389 times
19 Thu Jun 2025	1485.20	1490.20	1513.40	1478.00	2.376 times
18 Wed Jun 2025	1490.20	1514.00	1518.50	1486.00	0.48 times
17 Tue Jun 2025	1503.60	1511.00	1541.80	1501.00	0.557 times
16 Mon Jun 2025	1509.60	1556.30	1570.80	1501.10	0.783 times
13 Fri Jun 2025	1560.30	1468.90	1588.00	1447.50	2.73 times

My analysis of stock is bearish for shortterm, and stock might move down till 1468.1 or till 1438.9. Use a stoploss of 1492.37 and if the stock hits stoploss, then it can shoot up till 1516.65

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1405.00
Downside Target	1447.50
Upside Target	1547.00
Upside Target	1588.00
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30
Upside Target	1923.85

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1454.8
Downside Intraday Target	1428.4
Upside Intraday Target	1503.8
Upside Intraday Target	1526.4
Downside Intraday Target	1477.4

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1481.20	1473.00	1500.00	1451.00	0.607 times
20 Fri Jun 2025	1474.10	1556.30	1570.80	1469.80	0.851 times
13 Fri Jun 2025	1560.30	1476.90	1588.00	1447.50	1.416 times
06 Fri Jun 2025	1476.60	1526.30	1547.00	1470.00	0.427 times
30 Fri May 2025	1534.30	1524.90	1718.00	1491.40	1.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1481.20	1526.30	1588.00	1447.50	0.74 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1503.68 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.