Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Gail India is 8929541

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	180.63	183.51	185.62	179.55	1.258 times
25 Fri Jul 2025	183.51	187.13	187.83	183.09	1.168 times
24 Thu Jul 2025	187.97	186.58	188.89	186.58	1.309 times
23 Wed Jul 2025	186.39	184.00	186.60	183.96	0.873 times
22 Tue Jul 2025	184.03	184.20	184.85	183.26	0.783 times
21 Mon Jul 2025	184.12	184.60	185.02	183.38	0.62 times
18 Fri Jul 2025	185.23	185.00	186.04	183.10	0.865 times
17 Thu Jul 2025	185.29	184.76	186.10	184.10	0.787 times
16 Wed Jul 2025	184.33	184.69	185.18	183.40	0.95 times
15 Tue Jul 2025	184.71	182.32	184.99	182.32	0.86 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.9, but if it comes above 182.9, then a intra day buy could be more profitable.
If you take a sell trade below 182.9, then use 182.9 as stoploss and 178.3 as target. However if you take a buy trade in stock , then use 182.9 as stoploss and 186.74 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	159.61
Downside Target	178.60
Upside Target	188.00
Upside Target	188.89
Upside Target	195.19
Upside Target	195.45
Upside Target	197.00
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	178.25
Downside Intraday Target	175.86
Upside Intraday Target	184.32
Upside Intraday Target	188
Upside Intraday Target	181.93

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	180.63	183.51	185.62	179.55	0.265 times
25 Fri Jul 2025	183.51	184.60	188.89	183.09	0.906 times
18 Fri Jul 2025	185.23	181.89	186.10	180.11	0.631 times
11 Fri Jul 2025	181.89	193.50	195.45	181.55	1.261 times
04 Fri Jul 2025	193.41	192.00	195.19	188.00	1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	180.63	191.10	195.45	179.55	0.846 times
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times
30 Fri May 2025	189.80	190.00	197.28	178.60	1.045 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.59 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.