Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Gail India is 9399099

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	187.97	186.58	188.89	186.58	1.243 times
23 Wed Jul 2025	186.39	184.00	186.60	183.96	0.83 times
22 Tue Jul 2025	184.03	184.20	184.85	183.26	0.744 times
21 Mon Jul 2025	184.12	184.60	185.02	183.38	0.589 times
18 Fri Jul 2025	185.23	185.00	186.04	183.10	0.822 times
17 Thu Jul 2025	185.29	184.76	186.10	184.10	0.748 times
16 Wed Jul 2025	184.33	184.69	185.18	183.40	0.903 times
15 Tue Jul 2025	184.71	182.32	184.99	182.32	0.817 times
14 Mon Jul 2025	183.64	181.89	184.40	180.11	1.696 times
11 Fri Jul 2025	181.89	185.30	185.30	181.55	1.468 times

My analysis of stock is bullish for shortterm, and stock might move up till 191.3 or till 195.7. Use a stoploss of 187.62 and if this stock hits its stoploss, then it can fall down till 183.96

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	159.61
Downside Target	178.60
Upside Target	188.89
Upside Target	191.61
Upside Target	195.19
Upside Target	195.45
Upside Target	197.00
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	184.52
Downside Intraday Target	181.08
Upside Intraday Target	190.15
Upside Intraday Target	192.34
Downside Intraday Target	186.71

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	187.97	184.60	188.89	183.26	0.683 times
18 Fri Jul 2025	185.23	181.89	186.10	180.11	0.631 times
11 Fri Jul 2025	181.89	193.50	195.45	181.55	1.261 times
04 Fri Jul 2025	193.41	192.00	195.19	188.00	1.117 times
27 Fri Jun 2025	191.02	180.00	191.61	179.85	0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	187.97	191.10	195.45	180.11	0.764 times
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times
30 Fri May 2025	189.80	190.00	197.28	178.60	1.045 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.62 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.