Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Gail India is 12516307

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	185.23	185.00	186.04	183.10	0.617 times
17 Thu Jul 2025	185.29	184.76	186.10	184.10	0.562 times
16 Wed Jul 2025	184.33	184.69	185.18	183.40	0.678 times
15 Tue Jul 2025	184.71	182.32	184.99	182.32	0.614 times
14 Mon Jul 2025	183.64	181.89	184.40	180.11	1.273 times
11 Fri Jul 2025	181.89	185.30	185.30	181.55	1.102 times
10 Thu Jul 2025	185.67	187.00	187.00	184.10	1.04 times
09 Wed Jul 2025	185.03	192.70	192.70	184.70	2.182 times
08 Tue Jul 2025	192.63	193.10	195.45	192.18	0.801 times
07 Mon Jul 2025	193.15	193.50	195.30	192.72	0.81 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.9 as stoploss in an intra day buy trade for a target of 187.55. However, stock will show a bearish move below 183.9.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	159.61
Downside Target	178.60
Upside Target	186.10
Upside Target	191.61
Upside Target	192.65
Upside Target	195.19
Upside Target	195.45
Upside Target	197.00
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	181.53
Downside Intraday Target	177.82
Upside Intraday Target	187.52
Upside Intraday Target	189.8
Downside Intraday Target	183.81

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	185.23	181.89	186.10	180.11	0.631 times
11 Fri Jul 2025	181.89	193.50	195.45	181.55	1.261 times
04 Fri Jul 2025	193.41	192.00	195.19	188.00	1.117 times
27 Fri Jun 2025	191.02	180.00	191.61	179.85	0.803 times
20 Fri Jun 2025	181.85	192.50	192.65	179.42	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	185.23	191.10	195.45	180.11	0.643 times
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times
30 Fri May 2025	189.80	190.00	197.28	178.60	1.045 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.83 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.