Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Gail India is 13510615

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	192.18	202.40	202.79	191.76	2.023 times
11 Wed Jun 2025	200.09	197.01	200.60	196.30	1.799 times
10 Tue Jun 2025	195.67	195.00	197.50	192.75	0.844 times
09 Mon Jun 2025	193.64	191.50	194.80	191.39	0.554 times
06 Fri Jun 2025	191.15	190.62	191.88	189.72	0.491 times
05 Thu Jun 2025	190.62	190.69	192.87	189.50	0.553 times
04 Wed Jun 2025	189.52	191.90	193.00	186.30	1.303 times
03 Tue Jun 2025	191.91	191.75	194.87	191.27	0.784 times
02 Mon Jun 2025	191.71	189.80	192.25	188.31	0.6 times
30 Fri May 2025	189.80	192.00	193.00	188.96	1.95 times

Stock of Gail India (GAIL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 194.8 or till 198. Use a stoploss of 192.05 and if this stock hits its stoploss, then it can fall down till 189.32

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	153.65
Downside Target	159.61
Downside Target	178.60
Downside Target	191.39
Upside Target	194.00
Upside Target	194.87
Upside Target	197.00
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	188.12
Downside Intraday Target	184.05
Upside Intraday Target	199.52
Upside Intraday Target	206.85
Upside Intraday Target	195.45

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	192.18	191.50	202.79	191.39	1.399 times
06 Fri Jun 2025	191.15	189.80	194.87	186.30	0.717 times
30 Fri May 2025	189.80	192.00	197.28	188.96	1.064 times
23 Fri May 2025	191.28	187.39	194.00	186.30	0.871 times
16 Fri May 2025	186.28	187.34	189.52	182.85	1.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	192.18	189.80	202.79	186.30	0.448 times
30 Fri May 2025	189.80	190.00	197.28	178.60	1.045 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.92 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.