(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets
Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)
Gail India trades in NSE in Utilities:Non-Elec. sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Gail India is 12087567
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Jun 2025 | 195.67 | 195.00 | 197.50 | 192.75 | 0.943 times |
09 Mon Jun 2025 | 193.64 | 191.50 | 194.80 | 191.39 | 0.619 times |
06 Fri Jun 2025 | 191.15 | 190.62 | 191.88 | 189.72 | 0.549 times |
05 Thu Jun 2025 | 190.62 | 190.69 | 192.87 | 189.50 | 0.618 times |
04 Wed Jun 2025 | 189.52 | 191.90 | 193.00 | 186.30 | 1.456 times |
03 Tue Jun 2025 | 191.91 | 191.75 | 194.87 | 191.27 | 0.877 times |
02 Mon Jun 2025 | 191.71 | 189.80 | 192.25 | 188.31 | 0.67 times |
30 Fri May 2025 | 189.80 | 192.00 | 193.00 | 188.96 | 2.18 times |
29 Thu May 2025 | 191.75 | 193.75 | 194.57 | 190.86 | 1.254 times |
28 Wed May 2025 | 194.34 | 194.00 | 197.28 | 193.11 | 0.976 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.7, but if it comes below 193.7, then a intra day sell could be more profitable.
If you take a sell trade below 193.7, then use 193.7 as stoploss and 190.98 as target. However if you take a buy trade in stock , then use 193.7 as stoploss and 197 as target.
Share price targets for Gail India (GAIL)
Target Type | Value |
Downside Target | 150.52 |
Downside Target | 153.65 |
Downside Target | 159.61 |
Downside Target | 178.60 |
Downside Target | 191.39 |
Downside Target | 194.00 |
Downside Target | 194.87 |
Upside Target | 197.00 |
Upside Target | 197.28 |
Upside Target | 197.50 |
Intraday share price targets for Gail India (GAIL)
Target Type | Value |
Downside Intraday Target | 192.21 |
Downside Intraday Target | 188.74 |
Upside Intraday Target | 198.32 |
Upside Intraday Target | 200.96 |
Downside Intraday Target | 194.85 |
Weekly technical analysis of Gail India (GAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Jun 2025 | 195.67 | 191.50 | 197.50 | 191.39 | 0.375 times |
06 Fri Jun 2025 | 191.15 | 189.80 | 194.87 | 186.30 | 0.717 times |
30 Fri May 2025 | 189.80 | 192.00 | 197.28 | 188.96 | 1.064 times |
23 Fri May 2025 | 191.28 | 187.39 | 194.00 | 186.30 | 0.871 times |
16 Fri May 2025 | 186.28 | 187.34 | 189.52 | 182.85 | 1.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail India (GAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Jun 2025 | 195.67 | 189.80 | 197.50 | 186.30 | 0.257 times |
30 Fri May 2025 | 189.80 | 190.00 | 197.28 | 178.60 | 1.045 times |
30 Wed Apr 2025 | 189.09 | 181.59 | 197.00 | 159.61 | 0.86 times |
28 Fri Mar 2025 | 183.04 | 156.04 | 186.40 | 150.52 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail India (GAIL)
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.65 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.65 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gail India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.