Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Gail India is 11892589

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	189.52	191.90	193.00	186.30	1.48 times
03 Tue Jun 2025	191.91	191.75	194.87	191.27	0.891 times
02 Mon Jun 2025	191.71	189.80	192.25	188.31	0.681 times
30 Fri May 2025	189.80	192.00	193.00	188.96	2.216 times
29 Thu May 2025	191.75	193.75	194.57	190.86	1.274 times
28 Wed May 2025	194.34	194.00	197.28	193.11	0.992 times
27 Tue May 2025	193.98	193.00	194.30	190.61	0.814 times
26 Mon May 2025	193.15	192.00	194.66	191.96	0.619 times
23 Fri May 2025	191.28	192.91	193.99	190.07	0.816 times
22 Thu May 2025	192.61	189.75	193.00	189.21	0.854 times

My analysis of stock is bullish for shortterm, and stock might move up till 192.9 or till 197.2. Use a stoploss of 189.3 and if this stock hits its stoploss, then it can fall down till 185.72

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	153.65
Downside Target	159.61
Downside Target	178.60
Downside Target	189.52
Upside Target	193.10
Upside Target	194.00
Upside Target	194.87
Upside Target	197.00
Upside Target	197.28

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	185.59
Downside Intraday Target	181.66
Upside Intraday Target	194.16
Upside Intraday Target	198.8
Upside Intraday Target	190.23

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	189.52	189.80	194.87	186.30	0.516 times
30 Fri May 2025	189.80	192.00	197.28	188.96	1.064 times
23 Fri May 2025	191.28	187.39	194.00	186.30	0.871 times
16 Fri May 2025	186.28	187.34	189.52	182.85	1.539 times
09 Fri May 2025	181.60	189.54	193.10	178.60	1.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	189.52	189.80	194.87	186.30	0.135 times
30 Fri May 2025	189.80	190.00	197.28	178.60	1.045 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.57 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.