(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets
Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)
Gail India trades in NSE in Utilities:Non-Elec. sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Gail India is 11892589
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 189.52 | 191.90 | 193.00 | 186.30 | 1.48 times |
03 Tue Jun 2025 | 191.91 | 191.75 | 194.87 | 191.27 | 0.891 times |
02 Mon Jun 2025 | 191.71 | 189.80 | 192.25 | 188.31 | 0.681 times |
30 Fri May 2025 | 189.80 | 192.00 | 193.00 | 188.96 | 2.216 times |
29 Thu May 2025 | 191.75 | 193.75 | 194.57 | 190.86 | 1.274 times |
28 Wed May 2025 | 194.34 | 194.00 | 197.28 | 193.11 | 0.992 times |
27 Tue May 2025 | 193.98 | 193.00 | 194.30 | 190.61 | 0.814 times |
26 Mon May 2025 | 193.15 | 192.00 | 194.66 | 191.96 | 0.619 times |
23 Fri May 2025 | 191.28 | 192.91 | 193.99 | 190.07 | 0.816 times |
22 Thu May 2025 | 192.61 | 189.75 | 193.00 | 189.21 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.9 or till 197.2. Use a stoploss of 189.3 and if this stock hits its stoploss, then it can fall down till 185.72
Share price targets for Gail India (GAIL)
Target Type | Value |
Downside Target | 150.52 |
Downside Target | 153.65 |
Downside Target | 159.61 |
Downside Target | 178.60 |
Downside Target | 189.52 |
Upside Target | 193.10 |
Upside Target | 194.00 |
Upside Target | 194.87 |
Upside Target | 197.00 |
Upside Target | 197.28 |
Intraday share price targets for Gail India (GAIL)
Target Type | Value |
Downside Intraday Target | 185.59 |
Downside Intraday Target | 181.66 |
Upside Intraday Target | 194.16 |
Upside Intraday Target | 198.8 |
Upside Intraday Target | 190.23 |
Weekly technical analysis of Gail India (GAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 189.52 | 189.80 | 194.87 | 186.30 | 0.516 times |
30 Fri May 2025 | 189.80 | 192.00 | 197.28 | 188.96 | 1.064 times |
23 Fri May 2025 | 191.28 | 187.39 | 194.00 | 186.30 | 0.871 times |
16 Fri May 2025 | 186.28 | 187.34 | 189.52 | 182.85 | 1.539 times |
09 Fri May 2025 | 181.60 | 189.54 | 193.10 | 178.60 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail India (GAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 189.52 | 189.80 | 194.87 | 186.30 | 0.135 times |
30 Fri May 2025 | 189.80 | 190.00 | 197.28 | 178.60 | 1.045 times |
30 Wed Apr 2025 | 189.09 | 181.59 | 197.00 | 159.61 | 0.86 times |
28 Fri Mar 2025 | 183.04 | 156.04 | 186.40 | 150.52 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail India (GAIL)
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.57 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.57 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gail India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.