Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Gail India is 14634728

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	191.28	192.91	193.99	190.07	0.663 times
22 Thu May 2025	192.61	189.75	193.00	189.21	0.694 times
21 Wed May 2025	190.64	191.40	191.50	187.50	0.684 times
20 Tue May 2025	191.10	190.39	194.00	188.90	1.489 times
19 Mon May 2025	189.48	187.39	190.95	186.30	0.988 times
16 Fri May 2025	186.28	184.95	187.50	184.38	1.168 times
15 Thu May 2025	185.02	186.50	186.50	182.85	0.982 times
14 Wed May 2025	185.93	185.00	187.84	183.01	0.928 times
13 Tue May 2025	183.83	188.73	189.52	183.10	1.283 times
12 Mon May 2025	187.80	187.34	189.13	186.04	0.831 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.9, but if it comes below 190.9, then a intra day sell could be more profitable.
If you take a sell trade below 190.9, then use 190.9 as stoploss and 188.05 as target. However if you take a buy trade in stock , then use 190.9 as stoploss and 194.3 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	153.65
Downside Target	159.61
Downside Target	163.35
Downside Target	178.60
Upside Target	193.10
Upside Target	193.19
Upside Target	193.76
Upside Target	194.00
Upside Target	197.00

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	187.05
Downside Intraday Target	182.83
Upside Intraday Target	194.75
Upside Intraday Target	198.23
Downside Intraday Target	190.53

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	191.28	187.39	194.00	186.30	0.871 times
16 Fri May 2025	186.28	187.34	189.52	182.85	1.539 times
09 Fri May 2025	181.60	189.54	193.10	178.60	1.471 times
02 Fri May 2025	189.54	185.99	193.19	185.84	0.434 times
25 Fri Apr 2025	186.74	190.50	197.00	184.88	1.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	191.28	190.00	194.00	178.60	0.773 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times
28 Fri Feb 2025	156.04	176.00	180.94	153.65	0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.09 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.