Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Gail India is 11627184

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	186.28	184.95	187.50	184.38	1.47 times
15 Thu May 2025	185.02	186.50	186.50	182.85	1.235 times
14 Wed May 2025	185.93	185.00	187.84	183.01	1.168 times
13 Tue May 2025	183.83	188.73	189.52	183.10	1.614 times
12 Mon May 2025	187.80	187.34	189.13	186.04	1.046 times
09 Fri May 2025	181.60	178.76	182.90	178.60	1.201 times
08 Thu May 2025	184.27	188.52	191.38	182.48	0.888 times
07 Wed May 2025	189.23	183.00	190.30	183.00	0.665 times
06 Tue May 2025	186.41	192.00	192.12	184.89	0.531 times
05 Mon May 2025	191.19	189.54	193.10	187.27	0.961 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.9 as stoploss in an intra day buy trade for a target of 188.41. However, stock will show a bearish move below 184.9.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	153.65
Downside Target	159.61
Downside Target	163.35
Downside Target	174.88
Downside Target	178.60
Upside Target	189.52
Upside Target	193.10
Upside Target	193.19
Upside Target	193.76
Upside Target	197.00

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	182.91
Downside Intraday Target	179.55
Upside Intraday Target	189.58
Upside Intraday Target	192.89
Downside Intraday Target	186.22

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	186.28	187.34	189.52	182.85	1.539 times
09 Fri May 2025	181.60	189.54	193.10	178.60	1.471 times
02 Fri May 2025	189.54	185.99	193.19	185.84	0.434 times
25 Fri Apr 2025	186.74	190.50	197.00	184.88	1.388 times
17 Thu Apr 2025	186.99	176.69	188.70	174.88	1.217 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	186.28	190.00	193.10	178.60	0.517 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times
28 Fri Feb 2025	156.04	176.00	180.94	153.65	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.82 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.