Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Fusion Micro is 2176889

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	167.23	170.20	171.50	166.40	0.159 times
28 Mon Apr 2025	168.56	164.00	172.27	162.50	0.407 times
25 Fri Apr 2025	168.75	172.00	173.87	161.00	0.729 times
24 Thu Apr 2025	171.63	165.40	176.39	163.73	0.829 times
23 Wed Apr 2025	165.03	160.03	167.97	159.90	1.181 times
22 Tue Apr 2025	159.17	165.00	165.00	157.00	0.818 times
21 Mon Apr 2025	165.47	155.11	169.75	152.99	2.093 times
17 Thu Apr 2025	155.07	143.00	167.00	143.00	3.287 times
16 Wed Apr 2025	142.24	141.00	145.99	138.49	0.343 times
15 Tue Apr 2025	140.54	143.50	144.87	138.61	0.175 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163, but if it comes below 163, then a intra day sell could be more profitable.
If you take a sell trade below 163, then use 163 as stoploss and 149.7 as target. However if you take a buy trade in stock , then use 163 as stoploss and 179 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	138.49
Downside Target	141.84
Downside Target	149.44
Downside Target	157.10
Downside Target	162.50
Downside Target	166.48
Upside Target	172.27
Upside Target	176.39
Upside Target	196.69
Upside Target	198.70
Upside Target	201.50

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	162.4
Downside Intraday Target	157.56
Upside Intraday Target	172.17
Upside Intraday Target	177.1
Upside Intraday Target	167.33

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	167.23	164.00	172.27	162.50	0.1 times
25 Fri Apr 2025	168.75	155.11	176.39	152.99	1.485 times
17 Thu Apr 2025	155.07	143.50	167.00	138.49	5.827 times
11 Fri Apr 2025	140.50	126.06	141.84	123.96	0.505 times
04 Fri Apr 2025	134.25	141.16	149.44	132.91	0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	167.23	141.16	176.39	123.96	1.957 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.16 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.