Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Fusion Micro is 1861416

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	171.63	165.40	176.39	163.73	0.969 times
23 Wed Apr 2025	165.03	160.03	167.97	159.90	1.382 times
22 Tue Apr 2025	159.17	165.00	165.00	157.00	0.957 times
21 Mon Apr 2025	165.47	155.11	169.75	152.99	2.448 times
17 Thu Apr 2025	155.07	143.00	167.00	143.00	3.844 times
16 Wed Apr 2025	142.24	141.00	145.99	138.49	0.402 times
15 Tue Apr 2025	140.54	143.50	144.87	138.61	0.204 times
11 Fri Apr 2025	140.50	139.00	141.84	136.21	0.161 times
09 Wed Apr 2025	135.26	137.00	137.95	133.78	0.065 times
08 Tue Apr 2025	137.03	134.99	139.34	132.00	0.183 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.8, for a target of 157.4 or 146.27

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	138.49
Downside Target	141.84
Downside Target	149.44
Downside Target	157.10
Downside Target	161.60
Downside Target	166.48
Downside Target	167.60
Upside Target	176.39
Upside Target	196.69
Upside Target	198.70
Upside Target	201.50

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	157.62
Downside Intraday Target	143.6
Upside Intraday Target	181.02
Upside Intraday Target	190.4
Downside Intraday Target	167

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	171.63	155.11	176.39	152.99	1.293 times
17 Thu Apr 2025	155.07	143.50	167.00	138.49	5.827 times
11 Fri Apr 2025	140.50	126.06	141.84	123.96	0.505 times
04 Fri Apr 2025	134.25	141.16	149.44	132.91	0.572 times
28 Fri Mar 2025	140.27	160.00	161.60	130.50	1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	171.63	141.16	176.39	123.96	1.745 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.23 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.