Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Fusion Micro is 1563306

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	159.17	165.00	165.00	157.00	1.14 times
21 Mon Apr 2025	165.47	155.11	169.75	152.99	2.914 times
17 Thu Apr 2025	155.07	143.00	167.00	143.00	4.577 times
16 Wed Apr 2025	142.24	141.00	145.99	138.49	0.478 times
15 Tue Apr 2025	140.54	143.50	144.87	138.61	0.243 times
11 Fri Apr 2025	140.50	139.00	141.84	136.21	0.191 times
09 Wed Apr 2025	135.26	137.00	137.95	133.78	0.077 times
08 Tue Apr 2025	137.03	134.99	139.34	132.00	0.218 times
07 Mon Apr 2025	132.30	126.06	134.75	123.96	0.423 times
04 Fri Apr 2025	134.25	142.00	142.05	132.91	0.367 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154, but if it comes below 154, then a intra day sell could be more profitable.
If you take a sell trade below 154, then use 154 as stoploss and 144.91 as target. However if you take a buy trade in stock , then use 154 as stoploss and 164.8 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	138.49
Downside Target	141.84
Downside Target	149.44
Downside Target	157.10
Upside Target	161.60
Upside Target	166.48
Upside Target	167.60
Upside Target	169.75
Upside Target	196.69
Upside Target	198.70
Upside Target	201.50

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	151.52
Downside Intraday Target	143.88
Upside Intraday Target	168.28
Upside Intraday Target	177.4
Upside Intraday Target	160.64

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	159.17	155.11	169.75	152.99	0.765 times
17 Thu Apr 2025	155.07	143.50	167.00	138.49	5.827 times
11 Fri Apr 2025	140.50	126.06	141.84	123.96	0.505 times
04 Fri Apr 2025	134.25	141.16	149.44	132.91	0.572 times
28 Fri Mar 2025	140.27	160.00	161.60	130.50	1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	159.17	141.16	169.75	123.96	1.417 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.05 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.