Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Force Motors is 112637

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	9026.00	9149.00	9260.00	8928.50	0.886 times
28 Mon Apr 2025	9013.50	9275.00	9601.00	8850.00	4.304 times
25 Fri Apr 2025	9161.50	9315.50	9335.00	8860.00	0.958 times
24 Thu Apr 2025	9269.50	9128.00	9298.00	9059.00	0.571 times
23 Wed Apr 2025	9107.50	9339.00	9340.50	8933.50	0.583 times
22 Tue Apr 2025	9105.50	9326.00	9421.00	9055.00	0.606 times
21 Mon Apr 2025	9299.50	8710.00	9397.00	8710.00	1.536 times
17 Thu Apr 2025	8693.00	8659.00	8780.00	8551.00	0.315 times
16 Wed Apr 2025	8622.50	8850.00	8888.00	8537.00	0.505 times
15 Tue Apr 2025	8873.50	8849.00	8947.50	8725.00	0.313 times

My analysis of stock is bullish for shortterm, and stock might move up till 9178.9 or till 9511.1. Use a stoploss of 8902.06 and if this stock hits its stoploss, then it can fall down till 8625.23

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6125.00
Downside Target	6374.85
Downside Target	6635.35
Downside Target	7080.00
Downside Target	7638.00
Downside Target	8050.00
Downside Target	8537.00
Downside Target	8947.50
Upside Target	9359.55
Upside Target	9421.00
Upside Target	9438.95
Upside Target	9601.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	8717
Downside Intraday Target	8408
Upside Intraday Target	9468
Upside Intraday Target	9910
Upside Intraday Target	9159

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	9026.00	9275.00	9601.00	8850.00	1.22 times
25 Fri Apr 2025	9161.50	8710.00	9421.00	8710.00	3.751 times
17 Thu Apr 2025	8693.00	8849.00	8947.50	8537.00	0.583 times
11 Fri Apr 2025	8705.05	8050.00	8843.60	8050.00	0.983 times
04 Fri Apr 2025	8876.10	9045.75	9359.55	8666.40	0.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	9026.00	9045.75	9601.00	8050.00	1.074 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times
28 Fri Feb 2025	6671.15	6420.00	7080.00	6200.50	0.792 times
31 Fri Jan 2025	6311.30	6530.00	7638.00	6125.00	2.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9061.36 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.