Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Force Motors is 61435

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	9105.50	9326.00	9421.00	9055.00	1.11 times
21 Mon Apr 2025	9299.50	8710.00	9397.00	8710.00	2.816 times
17 Thu Apr 2025	8693.00	8659.00	8780.00	8551.00	0.578 times
16 Wed Apr 2025	8622.50	8850.00	8888.00	8537.00	0.926 times
15 Tue Apr 2025	8873.50	8849.00	8947.50	8725.00	0.575 times
11 Fri Apr 2025	8705.05	8732.00	8843.60	8558.05	0.566 times
09 Wed Apr 2025	8470.90	8459.95	8600.00	8370.00	0.665 times
08 Tue Apr 2025	8433.45	8511.60	8579.95	8300.00	0.825 times
07 Mon Apr 2025	8345.20	8050.00	8413.90	8050.00	1.508 times
04 Fri Apr 2025	8876.10	9150.60	9150.60	8802.00	0.709 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9079.2, but if it comes below 9079.2, then a intra day sell could be more profitable.
If you take a sell trade below 9079.2, then use 9079.2 as stoploss and 8765.02 as target. However if you take a buy trade in stock , then use 9079.2 as stoploss and 9456.2 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6125.00
Downside Target	6374.85
Downside Target	6635.35
Downside Target	7080.00
Downside Target	7638.00
Downside Target	8050.00
Downside Target	8471.05
Downside Target	8947.50
Upside Target	9359.55
Upside Target	9421.00
Upside Target	9438.95

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	8736.67
Downside Intraday Target	8367.83
Upside Intraday Target	9447.67
Upside Intraday Target	9789.83
Downside Intraday Target	9078.83

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	9105.50	8710.00	9421.00	8710.00	1.888 times
17 Thu Apr 2025	8693.00	8849.00	8947.50	8537.00	0.583 times
11 Fri Apr 2025	8705.05	8050.00	8843.60	8050.00	0.983 times
04 Fri Apr 2025	8876.10	9045.75	9359.55	8666.40	0.452 times
28 Fri Mar 2025	9045.75	8540.00	9438.95	8471.05	1.352 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	9105.50	9045.75	9421.00	8050.00	0.533 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times
28 Fri Feb 2025	6671.15	6420.00	7080.00	6200.50	0.792 times
31 Fri Jan 2025	6311.30	6530.00	7638.00	6125.00	2.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8834.49 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.