(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets
Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)
10 day averaged volume of Force Motors is 104897
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Oct 2025 | 16675.00 | 17600.00 | 17623.00 | 16399.00 | 0.699 times |
21 Tue Oct 2025 | 17568.00 | 17700.00 | 17832.00 | 17401.00 | 0.156 times |
20 Mon Oct 2025 | 17533.00 | 17799.00 | 17850.00 | 17362.00 | 0.729 times |
17 Fri Oct 2025 | 17565.00 | 16704.00 | 17830.00 | 16624.00 | 2.545 times |
16 Thu Oct 2025 | 16623.00 | 16550.00 | 16879.00 | 16520.00 | 0.356 times |
15 Wed Oct 2025 | 16609.00 | 16722.00 | 16880.00 | 16537.00 | 0.605 times |
14 Tue Oct 2025 | 16616.00 | 16134.00 | 16800.00 | 15982.00 | 1.501 times |
13 Mon Oct 2025 | 16134.00 | 15650.00 | 16247.00 | 15500.00 | 0.899 times |
10 Fri Oct 2025 | 15781.00 | 15279.00 | 15999.00 | 14911.00 | 1.758 times |
09 Thu Oct 2025 | 15303.00 | 15748.00 | 15760.00 | 15215.00 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16027.1 or till 15160.6. Use a stoploss of 16749.2 and if the stock hits stoploss, then it can shoot up till 17471.28
Share price targets for Force Motors (FORCEMOT)
Target Type | Value |
Downside Target | 11580.00 |
Downside Target | 14177.00 |
Downside Target | 14911.00 |
Downside Target | 15500.00 |
Downside Target | 16300.00 |
Upside Target | 17325.00 |
Upside Target | 17830.00 |
Upside Target | 17850.00 |
Upside Target | 18670.00 |
Upside Target | 20240.00 |
Upside Target | 20500.00 |
Upside Target | 21990.00 |
Intraday share price targets for Force Motors (FORCEMOT)
Target Type | Value |
Downside Intraday Target | 16099.33 |
Downside Intraday Target | 15523.67 |
Upside Intraday Target | 17550.33 |
Upside Intraday Target | 18425.67 |
Upside Intraday Target | 16974.67 |
Weekly technical analysis of Force Motors (FORCEMOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Oct 2025 | 16675.00 | 17799.00 | 17850.00 | 16399.00 | 0.268 times |
17 Fri Oct 2025 | 17565.00 | 15650.00 | 17830.00 | 15500.00 | 1.294 times |
10 Fri Oct 2025 | 15781.00 | 16807.00 | 16807.00 | 14911.00 | 1.391 times |
03 Fri Oct 2025 | 16807.00 | 17469.00 | 17550.00 | 16530.00 | 1.298 times |
26 Fri Sep 2025 | 17372.00 | 18589.00 | 18670.00 | 17325.00 | 0.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motors (FORCEMOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Oct 2025 | 16675.00 | 16745.00 | 17850.00 | 14911.00 | 0.548 times |
30 Tue Sep 2025 | 16795.00 | 19585.00 | 20240.00 | 16565.00 | 1.317 times |
29 Fri Aug 2025 | 19477.00 | 17010.00 | 21990.00 | 16509.00 | 0.351 times |
31 Thu Jul 2025 | 16944.00 | 16150.00 | 20500.00 | 14177.00 | 1.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motors (FORCEMOT)
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motors in short term but the buy signal is initial and weak.
Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16656.16 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motors in short term but the buy signal is initial and weak.
Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16656.16 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motors charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.