Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

10 day averaged volume of Force Motors is 44948

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	17415.00	17020.00	17555.00	17020.00	0.938 times
12 Fri Dec 2025	17415.00	17020.00	17555.00	17020.00	0.938 times
11 Thu Dec 2025	16978.00	16732.00	17025.00	16419.00	0.805 times
10 Wed Dec 2025	16732.00	17112.00	17229.00	16590.00	0.517 times
09 Tue Dec 2025	17112.00	17200.00	17600.00	16907.00	0.945 times
08 Mon Dec 2025	17205.00	17194.00	17425.00	17033.00	0.742 times
05 Fri Dec 2025	17167.00	17599.00	17699.00	17070.00	0.795 times
04 Thu Dec 2025	17568.00	17583.00	17990.00	17489.00	1.034 times
03 Wed Dec 2025	17583.00	17882.00	17952.00	17450.00	0.668 times
02 Tue Dec 2025	17882.00	18460.00	18650.00	17801.00	1.788 times

My analysis of stock is bullish for shortterm, and stock might move up till 17712.6 or till 18189.3. Use a stoploss of 17315.3 and if this stock hits its stoploss, then it can fall down till 16918.01

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16419.00
Upside Target	17600.00
Upside Target	17874.00
Upside Target	17929.00
Upside Target	18650.00
Upside Target	19100.00
Upside Target	20240.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	16689.33
Downside Intraday Target	15963.67
Upside Intraday Target	17870.33
Upside Intraday Target	18325.67
Downside Intraday Target	17144.67

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	17415.00	17194.00	17600.00	16419.00	0.807 times
05 Fri Dec 2025	17167.00	17818.00	18650.00	17070.00	1.109 times
28 Fri Nov 2025	17818.00	16949.00	17929.00	16561.00	1.296 times
21 Fri Nov 2025	16901.00	17733.00	17874.00	16820.00	0.497 times
14 Fri Nov 2025	17650.00	19096.00	19100.00	17050.00	0.914 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	17415.00	17818.00	18650.00	16419.00	0.399 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times
30 Tue Sep 2025	16795.00	19585.00	20240.00	16565.00	1.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Force Motors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17388.99 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.