Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

10 day averaged volume of Foce India is 6240

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 418.80 450.00 450.00 392.00 4.519 times
23 Thu Mar 2023 429.50 433.00 433.00 428.00 0.577 times
22 Wed Mar 2023 481.00 481.00 481.00 481.00 0.096 times
21 Tue Mar 2023 551.00 551.00 551.00 551.00 0.096 times
17 Fri Mar 2023 580.00 629.00 631.00 580.00 1.827 times
16 Thu Mar 2023 649.00 632.00 650.00 632.00 2.308 times
15 Wed Mar 2023 630.00 630.00 630.00 630.00 0.096 times
14 Tue Mar 2023 662.00 662.00 662.00 660.00 0.673 times
13 Mon Mar 2023 688.00 697.00 697.75 687.00 1.154 times
10 Fri Mar 2023 695.00 698.90 698.95 694.00 1.346 times

Stock of Foce India (FOCE_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 438.5, for a target of 542.2 or 628.54

Share price targets for Foce India (FOCE_SM)

Target Type Value
Downside Target 392.00
Upside Target 505.10
Upside Target 545.05
Upside Target 580.00
Upside Target 649.00
Upside Target 665.00
Upside Target 697.75
Upside Target 699.75
Upside Target 704.95
Upside Target 708.50
Upside Target 720.00
Upside Target 721.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type Value
Downside Intraday Target 356.87
Downside Intraday Target 294.93
Upside Intraday Target 515.87
Upside Intraday Target 612.93
Upside Intraday Target 453.93

Weekly technical analysis of Foce India (FOCE_SM)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 418.80 551.00 551.00 392.00 0.873 times
17 Fri Mar 2023 580.00 697.00 697.75 580.00 0.7 times
10 Fri Mar 2023 695.00 696.00 704.95 665.00 1.765 times
03 Fri Mar 2023 673.00 669.25 699.75 669.00 2.318 times
24 Fri Feb 2023 673.00 671.00 699.50 671.00 2.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 418.80 699.00 704.95 392.00 1.766 times
28 Tue Feb 2023 669.40 707.00 708.50 649.00 0.778 times
30 Mon Jan 2023 709.50 680.00 721.00 680.00 2.444 times
30 Fri Dec 2022 715.55 598.00 720.00 545.05 4.5 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Indicator Name Indicator Value Indicator Signal
ADX 8, 69, 80 Sell
MACD -83, -41Sell
Stochastics 3Sell
CCI -122Sell
RSI 30Sell
OBV -40200Sell
VWAP 554Sell
ADL 0Sell
ROC -40Sell
Force Index 0Sell

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Foce India in short term and the sell signal is strong.

Foce India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Foce India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.08 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Foce India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme