Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

10 day averaged volume of Foce India is 2160

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1920.00	1920.00	1920.00	1920.00	0.046 times
04 Tue Nov 2025	1940.00	1990.00	1990.00	1940.00	0.972 times
14 Tue Oct 2025	1900.00	1900.00	1900.00	1900.00	0.602 times
10 Fri Oct 2025	1943.00	1943.00	1943.00	1943.00	0.37 times
07 Tue Oct 2025	1955.00	1951.00	1955.00	1950.00	0.185 times
06 Mon Oct 2025	1975.00	1975.00	1975.00	1975.00	0.046 times
03 Fri Oct 2025	1885.00	1918.00	1979.00	1885.00	1.759 times
01 Wed Oct 2025	1920.00	1900.00	1920.00	1900.00	0.185 times
30 Tue Sep 2025	1894.00	1894.00	1894.00	1894.00	0.046 times
29 Mon Sep 2025	1807.20	1819.00	1820.00	1780.10	1.157 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1944 as stoploss in an intra day sell trade for a target of 1703.62. However, stock will show a bullish move above 1944.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1226.00
Downside Target	1480.00
Downside Target	1560.00
Downside Target	1780.10
Downside Target	1885.00
Upside Target	1962.00
Upside Target	1975.00
Upside Target	1979.00
Upside Target	1980.00
Upside Target	1990.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1896.67
Downside Intraday Target	1873.33
Upside Intraday Target	1966.67
Upside Intraday Target	2013.33
Upside Intraday Target	1943.33

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1920.00	1990.00	1990.00	1920.00	1.692 times
14 Tue Oct 2025	1900.00	1900.00	1900.00	1900.00	1 times
10 Fri Oct 2025	1943.00	1975.00	1975.00	1943.00	0.191 times
03 Fri Oct 2025	1885.00	1819.00	1979.00	1780.10	0.642 times
26 Fri Sep 2025	1780.10	1480.00	1790.00	1480.00	0.226 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1920.00	1990.00	1990.00	1920.00	0.324 times
14 Tue Oct 2025	1900.00	1900.00	1979.00	1885.00	0.112 times
30 Tue Sep 2025	1894.00	1484.00	1894.00	1226.00	13.75 times
26 Tue Aug 2025	1560.00	1960.00	1962.00	1560.00	0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Foce India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1888.65 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.