Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Five Star is 665761

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	537.00	536.95	541.00	532.15	0.665 times
23 Thu Oct 2025	536.95	540.00	542.00	531.00	1.707 times
21 Tue Oct 2025	535.95	534.30	538.60	531.00	0.187 times
20 Mon Oct 2025	531.65	529.90	544.00	524.75	1.638 times
17 Fri Oct 2025	527.60	533.95	534.45	522.00	0.724 times
16 Thu Oct 2025	533.40	535.00	536.20	528.55	0.841 times
15 Wed Oct 2025	528.55	517.85	533.40	517.85	1.928 times
14 Tue Oct 2025	514.90	527.00	528.20	513.50	0.566 times
13 Mon Oct 2025	524.40	522.25	529.95	520.50	0.561 times
10 Fri Oct 2025	528.50	526.90	530.95	522.00	0.819 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 536.4, but if it comes below 536.4, then a intra day sell could be more profitable.
If you take a sell trade below 536.4, then use 536.4 as stoploss and 528.44 as target. However if you take a buy trade in stock , then use 536.4 as stoploss and 546 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	524.75
Downside Target	536.20
Upside Target	545.00
Upside Target	547.00
Upside Target	569.00
Upside Target	592.00
Upside Target	612.65
Upside Target	676.35
Upside Target	794.45
Upside Target	828.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	526.5
Downside Intraday Target	516
Upside Intraday Target	545.75
Upside Intraday Target	554.5
Downside Intraday Target	535.25

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	537.00	529.90	544.00	524.75	0.909 times
17 Fri Oct 2025	527.60	522.25	536.20	513.50	1.069 times
10 Fri Oct 2025	528.50	536.90	541.00	513.30	0.42 times
03 Fri Oct 2025	533.95	512.85	545.00	501.00	0.856 times
26 Fri Sep 2025	510.25	537.80	547.00	507.20	1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	537.00	536.60	545.00	513.30	0.3 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.6 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.