Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Five Star is 1177932

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	698.20	712.05	712.90	685.45	0.394 times
08 Tue Apr 2025	713.25	682.30	732.85	679.10	5.258 times
07 Mon Apr 2025	668.55	613.80	681.70	595.00	0.883 times
04 Fri Apr 2025	688.60	702.80	702.80	681.00	0.368 times
03 Thu Apr 2025	702.80	707.00	707.25	692.10	0.212 times
02 Wed Apr 2025	697.25	697.15	704.10	688.20	0.301 times
01 Tue Apr 2025	697.15	710.15	714.90	687.80	0.645 times
28 Fri Mar 2025	723.95	729.85	740.90	716.60	0.28 times
27 Thu Mar 2025	724.60	704.75	737.90	693.60	0.976 times
26 Wed Mar 2025	701.30	709.00	713.95	697.25	0.448 times

My analysis of stock is bullish for shortterm, and stock might move up till 718.1 or till 748.1. Use a stoploss of 693.13 and if this stock hits its stoploss, then it can fall down till 668.16

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	626.35
Downside Target	661.25
Downside Target	681.00
Upside Target	714.90
Upside Target	732.85
Upside Target	743.25
Upside Target	745.00
Upside Target	763.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	617.85
Downside Intraday Target	537.5
Upside Intraday Target	755.7
Upside Intraday Target	813.2
Downside Intraday Target	675.35

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	698.20	613.80	732.85	595.00	4.282 times
04 Fri Apr 2025	688.60	710.15	714.90	681.00	0.523 times
28 Fri Mar 2025	723.95	721.45	745.00	693.60	0.767 times
21 Fri Mar 2025	726.80	650.00	743.25	645.70	3.624 times
13 Thu Mar 2025	650.40	672.35	693.00	638.00	0.425 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	698.20	710.15	732.85	595.00	0.788 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.78 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.