Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Five Star is 765420

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	702.80	707.00	707.25	692.10	0.327 times
02 Wed Apr 2025	697.25	697.15	704.10	688.20	0.463 times
01 Tue Apr 2025	697.15	710.15	714.90	687.80	0.993 times
28 Fri Mar 2025	723.95	729.85	740.90	716.60	0.431 times
27 Thu Mar 2025	724.60	704.75	737.90	693.60	1.503 times
26 Wed Mar 2025	701.30	709.00	713.95	697.25	0.69 times
25 Tue Mar 2025	703.75	724.30	729.45	696.00	0.967 times
24 Mon Mar 2025	719.70	721.45	745.00	717.00	0.898 times
21 Fri Mar 2025	726.80	712.00	729.80	702.75	0.492 times
20 Thu Mar 2025	718.10	699.00	743.25	683.95	3.124 times

My analysis of stock is bullish for shortterm, and stock might move up till 717.4 or till 746.9. Use a stoploss of 692.7 and if this stock hits its stoploss, then it can fall down till 668.05

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.35
Downside Target	661.25
Downside Target	684.35
Upside Target	714.90
Upside Target	743.25
Upside Target	745.00
Upside Target	763.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	688.77
Downside Intraday Target	674.73
Upside Intraday Target	715.87
Upside Intraday Target	728.93
Downside Intraday Target	701.83

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	702.80	710.15	714.90	687.80	0.397 times
28 Fri Mar 2025	723.95	721.45	745.00	693.60	0.767 times
21 Fri Mar 2025	726.80	650.00	743.25	645.70	3.624 times
13 Thu Mar 2025	650.40	672.35	693.00	638.00	0.425 times
07 Fri Mar 2025	688.45	761.40	763.70	684.35	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	702.80	710.15	714.90	687.80	0.113 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.76 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.