Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Five Star is 756748

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	688.60	702.80	702.80	681.00	0.572 times
03 Thu Apr 2025	702.80	707.00	707.25	692.10	0.331 times
02 Wed Apr 2025	697.25	697.15	704.10	688.20	0.468 times
01 Tue Apr 2025	697.15	710.15	714.90	687.80	1.004 times
28 Fri Mar 2025	723.95	729.85	740.90	716.60	0.436 times
27 Thu Mar 2025	724.60	704.75	737.90	693.60	1.52 times
26 Wed Mar 2025	701.30	709.00	713.95	697.25	0.697 times
25 Tue Mar 2025	703.75	724.30	729.45	696.00	0.978 times
24 Mon Mar 2025	719.70	721.45	745.00	717.00	0.908 times
21 Fri Mar 2025	726.80	712.00	729.80	702.75	0.498 times

My analysis of stock is bearish for shortterm, and stock might move down till 667.3 or till 638. Use a stoploss of 691.75 and if the stock hits stoploss, then it can shoot up till 716.17

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.35
Downside Target	661.25
Downside Target	681.00
Upside Target	714.90
Upside Target	743.25
Upside Target	745.00
Upside Target	763.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	674.77
Downside Intraday Target	660.93
Upside Intraday Target	708.67
Upside Intraday Target	728.73
Upside Intraday Target	694.83

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	688.60	710.15	714.90	681.00	0.523 times
28 Fri Mar 2025	723.95	721.45	745.00	693.60	0.767 times
21 Fri Mar 2025	726.80	650.00	743.25	645.70	3.624 times
13 Thu Mar 2025	650.40	672.35	693.00	638.00	0.425 times
07 Fri Mar 2025	688.45	761.40	763.70	684.35	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	688.60	710.15	714.90	681.00	0.149 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.97 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.