Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Five Star is 788670

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	674.45	660.00	678.30	651.50	1.189 times
15 Wed Jan 2025	644.40	653.35	660.00	636.25	1.246 times
14 Tue Jan 2025	643.15	663.65	670.05	640.05	0.575 times
13 Mon Jan 2025	651.60	666.70	689.65	647.75	1.815 times
10 Fri Jan 2025	676.85	714.50	717.80	675.00	0.441 times
09 Thu Jan 2025	719.90	723.95	725.80	716.05	0.17 times
08 Wed Jan 2025	724.00	728.00	731.40	714.80	0.49 times
07 Tue Jan 2025	721.50	739.00	754.85	718.35	0.58 times
06 Mon Jan 2025	742.40	799.40	799.40	736.00	0.719 times
03 Fri Jan 2025	790.45	804.85	815.00	785.10	1.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 686.1, but if it comes above 686.1, then a intra day buy could be more profitable.
If you take a sell trade below 686.1, then use 686.1 as stoploss and 621.8 as target. However if you take a buy trade in stock , then use 686.1 as stoploss and 739.59 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Upside Target	675.00
Upside Target	689.65
Upside Target	729.00
Upside Target	749.55
Upside Target	784.95
Upside Target	799.40
Upside Target	817.00
Upside Target	818.15
Upside Target	820.00
Upside Target	848.00
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	643.92
Downside Intraday Target	613.38
Upside Intraday Target	697.32
Upside Intraday Target	720.18
Downside Intraday Target	666.78

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	674.45	666.70	689.65	636.25	2.01 times
10 Fri Jan 2025	676.85	799.40	799.40	675.00	0.292 times
03 Fri Jan 2025	790.45	802.00	820.00	750.30	1.303 times
27 Fri Dec 2024	797.85	765.00	818.15	749.55	0.257 times
20 Fri Dec 2024	767.25	655.00	784.95	642.60	2.533 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	674.45	778.45	817.00	636.25	0.216 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times
29 Fri Nov 2024	655.80	726.00	729.00	626.00	0.391 times
31 Thu Oct 2024	711.25	778.00	943.75	698.65	1.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.34 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.