Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Five Star is 802400

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	643.15	663.65	670.05	640.05	0.565 times
13 Mon Jan 2025	651.60	666.70	689.65	647.75	1.784 times
10 Fri Jan 2025	676.85	714.50	717.80	675.00	0.433 times
09 Thu Jan 2025	719.90	723.95	725.80	716.05	0.167 times
08 Wed Jan 2025	724.00	728.00	731.40	714.80	0.481 times
07 Tue Jan 2025	721.50	739.00	754.85	718.35	0.57 times
06 Mon Jan 2025	742.40	799.40	799.40	736.00	0.707 times
03 Fri Jan 2025	790.45	804.85	815.00	785.10	1.006 times
02 Thu Jan 2025	797.70	777.05	817.00	776.50	2.891 times
01 Wed Jan 2025	791.70	778.45	800.00	763.70	0.638 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 646.7, for a target of 702.1 or 748.26

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	640.05
Upside Target	675.00
Upside Target	689.65
Upside Target	729.00
Upside Target	749.55
Upside Target	784.95
Upside Target	817.00
Upside Target	818.15
Upside Target	820.00
Upside Target	848.00
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	625.58
Downside Intraday Target	608.02
Upside Intraday Target	675.18
Upside Intraday Target	707.22
Upside Intraday Target	657.62

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	643.15	666.70	689.65	640.05	0.996 times
10 Fri Jan 2025	676.85	799.40	799.40	675.00	0.292 times
03 Fri Jan 2025	790.45	802.00	820.00	750.30	1.303 times
27 Fri Dec 2024	797.85	765.00	818.15	749.55	0.257 times
20 Fri Dec 2024	767.25	655.00	784.95	642.60	2.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	643.15	778.45	817.00	640.05	0.172 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times
29 Fri Nov 2024	655.80	726.00	729.00	626.00	0.391 times
31 Thu Oct 2024	711.25	778.00	943.75	698.65	1.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.01 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.