Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Five Star is 1091975

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	719.90	723.95	725.80	716.05	0.123 times
08 Wed Jan 2025	724.00	728.00	731.40	714.80	0.354 times
07 Tue Jan 2025	721.50	739.00	754.85	718.35	0.419 times
06 Mon Jan 2025	742.40	799.40	799.40	736.00	0.519 times
03 Fri Jan 2025	790.45	804.85	815.00	785.10	0.739 times
02 Thu Jan 2025	797.70	777.05	817.00	776.50	2.124 times
01 Wed Jan 2025	791.70	778.45	800.00	763.70	0.468 times
31 Tue Dec 2024	773.80	792.00	794.55	765.45	0.972 times
30 Mon Dec 2024	801.10	802.00	820.00	750.30	1.635 times
27 Fri Dec 2024	797.85	798.00	818.15	777.05	1.632 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 706 as stoploss in an intra day buy trade for a target of 749.87. However, stock will show a bearish move below 706.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	642.60
Downside Target	658.20
Downside Target	698.65
Downside Target	714.80
Upside Target	749.55
Upside Target	784.95
Upside Target	817.00
Upside Target	818.15
Upside Target	820.00
Upside Target	848.00
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	690
Downside Intraday Target	660.1
Upside Intraday Target	774.6
Upside Intraday Target	829.3
Upside Intraday Target	744.7

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	719.90	799.40	799.40	714.80	0.238 times
03 Fri Jan 2025	790.45	802.00	820.00	750.30	1.303 times
27 Fri Dec 2024	797.85	765.00	818.15	749.55	0.257 times
20 Fri Dec 2024	767.25	655.00	784.95	642.60	2.533 times
13 Fri Dec 2024	648.80	641.00	658.20	626.35	0.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	719.90	778.45	817.00	714.80	0.12 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times
29 Fri Nov 2024	655.80	726.00	729.00	626.00	0.391 times
31 Thu Oct 2024	711.25	778.00	943.75	698.65	1.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.13 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.