Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Five Star is 2611693

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	773.80	792.00	794.55	765.45	0.406 times
30 Mon Dec 2024	801.10	802.00	820.00	750.30	0.684 times
27 Fri Dec 2024	797.85	798.00	818.15	777.05	0.682 times
26 Thu Dec 2024	790.85	757.00	795.65	757.00	0.476 times
24 Tue Dec 2024	768.05	774.30	774.30	759.30	0.267 times
23 Mon Dec 2024	767.35	765.00	788.90	749.55	0.481 times
20 Fri Dec 2024	767.25	753.90	784.95	746.70	1.258 times
19 Thu Dec 2024	747.45	711.95	758.95	711.95	0.917 times
18 Wed Dec 2024	749.40	735.00	755.05	730.35	1.095 times
17 Tue Dec 2024	742.75	703.00	747.50	699.40	1.906 times

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	642.60
Downside Target	658.20
Downside Target	687.05
Downside Target	729.00
Downside Target	749.55
Upside Target	784.95
Upside Target	785.00
Upside Target	818.15
Upside Target	820.00
Upside Target	848.00
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	742.73
Downside Intraday Target	711.67
Upside Intraday Target	812.43
Upside Intraday Target	851.07
Upside Intraday Target	781.37

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	773.80	802.00	820.00	750.30	0.572 times
27 Fri Dec 2024	797.85	765.00	818.15	749.55	0.257 times
20 Fri Dec 2024	767.25	655.00	784.95	642.60	2.533 times
13 Fri Dec 2024	648.80	641.00	658.20	626.35	0.908 times
06 Fri Dec 2024	635.30	656.80	661.65	628.30	1.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times
29 Fri Nov 2024	655.80	726.00	729.00	626.00	0.391 times
31 Thu Oct 2024	711.25	778.00	943.75	698.65	1.086 times
30 Mon Sep 2024	780.25	765.00	848.00	732.05	7.545 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.04 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.