Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Five Star is 670321

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri May 2024	739.25	754.95	754.95	735.00	0.237 times
16 Thu May 2024	741.80	760.90	763.80	738.60	0.632 times
15 Wed May 2024	767.85	756.05	770.50	742.85	0.339 times
14 Tue May 2024	748.10	722.00	753.90	721.00	0.467 times
13 Mon May 2024	722.00	732.80	749.60	715.20	1.011 times
10 Fri May 2024	728.85	726.00	733.00	706.55	0.381 times
09 Thu May 2024	717.70	751.00	758.70	710.00	0.645 times
08 Wed May 2024	750.05	775.00	775.80	741.20	1.175 times
07 Tue May 2024	771.40	780.55	783.75	751.10	0.729 times
06 Mon May 2024	781.15	780.20	790.00	766.05	1.215 times

My analysis of stock is bullish for shortterm, and stock might move up till 762.8 or till 798. Use a stoploss of 733.38 and if this stock hits its stoploss, then it can fall down till 704.01

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	600.05
Downside Target	676.55
Downside Target	697.50
Downside Target	737.70
Upside Target	770.50
Upside Target	778.00
Upside Target	778.90
Upside Target	783.20
Upside Target	787.75
Upside Target	790.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	712.8
Downside Intraday Target	686.35
Upside Intraday Target	768.1
Upside Intraday Target	796.95
Upside Intraday Target	741.65

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri May 2024	739.25	732.80	770.50	715.20	0.648 times
10 Fri May 2024	728.85	780.20	790.00	706.55	0.503 times
03 Fri May 2024	774.70	739.05	778.90	716.40	2.602 times
26 Fri Apr 2024	741.05	692.20	778.00	677.20	2.133 times
19 Fri Apr 2024	691.85	715.00	716.95	676.55	0.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri May 2024	739.25	775.00	790.00	706.55	0.585 times
30 Tue Apr 2024	758.30	722.90	778.00	676.55	1.226 times
28 Thu Mar 2024	719.45	705.00	737.70	600.05	1.366 times
29 Thu Feb 2024	706.30	765.60	787.75	697.50	1.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.09 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.