Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-05-13 View latest technical analysis

10 day averaged volume of Five Star is 964429

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon May 2024	722.00	732.80	749.60	715.20	0.703 times
10 Fri May 2024	728.85	726.00	733.00	706.55	0.265 times
09 Thu May 2024	717.70	751.00	758.70	710.00	0.448 times
08 Wed May 2024	750.05	775.00	775.80	741.20	0.817 times
07 Tue May 2024	771.40	780.55	783.75	751.10	0.507 times
06 Mon May 2024	781.15	780.20	790.00	766.05	0.845 times
03 Fri May 2024	774.70	750.00	778.90	745.00	2.368 times
02 Thu May 2024	738.20	775.00	775.00	732.00	1.545 times
30 Tue Apr 2024	758.30	729.20	771.95	720.15	1.574 times
29 Mon Apr 2024	729.20	739.05	739.95	716.40	0.244 times

My analysis of stock is bearish for shortterm, and stock might move down till 694.2 or till 657.8. Use a stoploss of 724.48 and if the stock hits stoploss, then it can shoot up till 754.79

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	600.05
Downside Target	676.55
Downside Target	697.50
Upside Target	737.70
Upside Target	749.60
Upside Target	778.00
Upside Target	778.90
Upside Target	783.20
Upside Target	787.75
Upside Target	790.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	708.27
Downside Intraday Target	694.53
Upside Intraday Target	742.67
Upside Intraday Target	763.33
Upside Intraday Target	728.93

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon May 2024	722.00	732.80	749.60	715.20	0.244 times
10 Fri May 2024	728.85	780.20	790.00	706.55	0.503 times
03 Fri May 2024	774.70	739.05	778.90	716.40	2.602 times
26 Fri Apr 2024	741.05	692.20	778.00	677.20	2.133 times
19 Fri Apr 2024	691.85	715.00	716.95	676.55	0.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon May 2024	722.00	775.00	790.00	706.55	0.507 times
30 Tue Apr 2024	758.30	722.90	778.00	676.55	1.226 times
28 Thu Mar 2024	719.45	705.00	737.70	600.05	1.366 times
29 Thu Feb 2024	706.30	765.60	787.75	697.50	1.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.9 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.