(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets
Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Five Star is 873906
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 750.05 | 775.00 | 775.80 | 741.20 | 0.901 times |
07 Tue May 2024 | 771.40 | 780.55 | 783.75 | 751.10 | 0.559 times |
06 Mon May 2024 | 781.15 | 780.20 | 790.00 | 766.05 | 0.932 times |
03 Fri May 2024 | 774.70 | 750.00 | 778.90 | 745.00 | 2.613 times |
02 Thu May 2024 | 738.20 | 775.00 | 775.00 | 732.00 | 1.705 times |
30 Tue Apr 2024 | 758.30 | 729.20 | 771.95 | 720.15 | 1.737 times |
29 Mon Apr 2024 | 729.20 | 739.05 | 739.95 | 716.40 | 0.269 times |
26 Fri Apr 2024 | 741.05 | 699.65 | 778.00 | 699.50 | 1.533 times |
25 Thu Apr 2024 | 699.65 | 691.25 | 702.00 | 686.80 | 0.103 times |
24 Wed Apr 2024 | 692.30 | 687.30 | 700.80 | 681.00 | 0.151 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 758.7 as stoploss in an intra day sell trade for a target of 727.29. However, stock will show a bullish move above 758.7.
Share price targets for Five Star (FIVESTAR)
Target Type | Value |
Downside Target | 600.05 |
Downside Target | 676.55 |
Downside Target | 697.50 |
Downside Target | 732.00 |
Upside Target | 774.85 |
Upside Target | 778.00 |
Upside Target | 778.90 |
Upside Target | 783.20 |
Upside Target | 787.75 |
Upside Target | 790.00 |
Intraday share price targets for Five Star (FIVESTAR)
Target Type | Value |
Downside Intraday Target | 730.83 |
Downside Intraday Target | 711.62 |
Upside Intraday Target | 779.63 |
Upside Intraday Target | 809.22 |
Upside Intraday Target | 760.42 |
Weekly technical analysis of Five Star (FIVESTAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 750.05 | 780.20 | 790.00 | 741.20 | 0.378 times |
03 Fri May 2024 | 774.70 | 739.05 | 778.90 | 716.40 | 2.602 times |
26 Fri Apr 2024 | 741.05 | 692.20 | 778.00 | 677.20 | 2.133 times |
19 Fri Apr 2024 | 691.85 | 715.00 | 716.95 | 676.55 | 0.149 times |
12 Fri Apr 2024 | 729.50 | 762.95 | 774.85 | 705.35 | 2.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Star (FIVESTAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 750.05 | 775.00 | 790.00 | 732.00 | 0.411 times |
30 Tue Apr 2024 | 758.30 | 722.90 | 778.00 | 676.55 | 1.226 times |
28 Thu Mar 2024 | 719.45 | 705.00 | 737.70 | 600.05 | 1.366 times |
29 Thu Feb 2024 | 706.30 | 765.60 | 787.75 | 697.50 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Star (FIVESTAR)
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Star in short term and the buy signal is strong.
Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.35 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.
Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Star in short term and the buy signal is strong.
Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.35 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.
Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Five Star charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.