(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets
Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Five Star is 959140
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 696.75 | 703.75 | 708.90 | 694.00 | 0.335 times |
15 Mon Apr 2024 | 703.75 | 715.00 | 716.95 | 697.05 | 0.201 times |
12 Fri Apr 2024 | 729.50 | 728.00 | 733.90 | 705.35 | 0.343 times |
10 Wed Apr 2024 | 723.80 | 741.00 | 748.35 | 722.25 | 0.156 times |
09 Tue Apr 2024 | 740.40 | 767.35 | 769.95 | 735.05 | 6.312 times |
08 Mon Apr 2024 | 760.50 | 762.95 | 774.85 | 756.20 | 0.173 times |
05 Fri Apr 2024 | 758.70 | 741.30 | 760.95 | 741.00 | 0.148 times |
04 Thu Apr 2024 | 753.45 | 752.80 | 767.20 | 742.30 | 0.277 times |
03 Wed Apr 2024 | 742.55 | 747.20 | 754.60 | 735.15 | 0.088 times |
02 Tue Apr 2024 | 746.40 | 750.00 | 762.00 | 733.50 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 673.8 or till 627.5. Use a stoploss of 712.42 and if the stock hits stoploss, then it can shoot up till 751.02
Share price targets for Five Star (FIVESTAR)
Target Type | Value |
Downside Target | 600.05 |
Downside Target | 614.00 |
Downside Target | 671.00 |
Downside Target | 693.00 |
Upside Target | 737.70 |
Upside Target | 760.00 |
Upside Target | 767.20 |
Upside Target | 774.85 |
Upside Target | 783.20 |
Upside Target | 787.75 |
Intraday share price targets for Five Star (FIVESTAR)
Target Type | Value |
Downside Intraday Target | 688.18 |
Downside Intraday Target | 679.62 |
Upside Intraday Target | 711.13 |
Upside Intraday Target | 725.52 |
Upside Intraday Target | 702.57 |
Weekly technical analysis of Five Star (FIVESTAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 696.75 | 715.00 | 716.95 | 694.00 | 0.077 times |
12 Fri Apr 2024 | 729.50 | 762.95 | 774.85 | 705.35 | 2.48 times |
05 Fri Apr 2024 | 758.70 | 722.90 | 767.20 | 718.85 | 0.914 times |
28 Thu Mar 2024 | 719.45 | 714.15 | 737.70 | 693.00 | 0.953 times |
22 Fri Mar 2024 | 715.75 | 615.00 | 720.00 | 614.00 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Star (FIVESTAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 696.75 | 722.90 | 774.85 | 694.00 | 0.852 times |
28 Thu Mar 2024 | 719.45 | 705.00 | 737.70 | 600.05 | 1.366 times |
29 Thu Feb 2024 | 706.30 | 765.60 | 787.75 | 697.50 | 1.25 times |
31 Wed Jan 2024 | 761.80 | 740.00 | 783.20 | 705.10 | 0.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Star (FIVESTAR)
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.
Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.91 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.
Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.
Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.91 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.
Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Five Star charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.