Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Five Star is 1187598

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	723.80	741.00	748.35	722.25	0.126 times
09 Tue Apr 2024	740.40	767.35	769.95	735.05	5.097 times
08 Mon Apr 2024	760.50	762.95	774.85	756.20	0.14 times
05 Fri Apr 2024	758.70	741.30	760.95	741.00	0.119 times
04 Thu Apr 2024	753.45	752.80	767.20	742.30	0.224 times
03 Wed Apr 2024	742.55	747.20	754.60	735.15	0.071 times
02 Tue Apr 2024	746.40	750.00	762.00	733.50	0.682 times
01 Mon Apr 2024	738.65	722.90	742.50	718.85	1.178 times
28 Thu Mar 2024	719.45	733.25	737.05	711.85	1.235 times
27 Wed Mar 2024	729.85	702.90	737.70	700.85	0.606 times

My analysis of stock is bullish for shortterm, and stock might move up till 749.2 or till 807.9. Use a stoploss of 700.36 and if this stock hits its stoploss, then it can fall down till 651.47

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	600.05
Downside Target	614.00
Downside Target	671.00
Downside Target	693.00
Upside Target	737.70
Upside Target	760.00
Upside Target	767.20
Upside Target	774.85
Upside Target	783.20
Upside Target	787.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	705.75
Downside Intraday Target	687.7
Upside Intraday Target	758.35
Upside Intraday Target	792.9
Upside Intraday Target	740.3

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	723.80	762.95	774.85	722.25	2.358 times
05 Fri Apr 2024	758.70	722.90	767.20	718.85	0.914 times
28 Thu Mar 2024	719.45	714.15	737.70	693.00	0.953 times
22 Fri Mar 2024	715.75	615.00	720.00	614.00	1.294 times
15 Fri Mar 2024	617.10	673.95	697.10	600.05	0.867 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	723.80	722.90	774.85	718.85	0.779 times
28 Thu Mar 2024	719.45	705.00	737.70	600.05	1.366 times
29 Thu Feb 2024	706.30	765.60	787.75	697.50	1.25 times
31 Wed Jan 2024	761.80	740.00	783.20	705.10	0.2 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.84 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.