(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets
Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Five Star is 668409
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 740.40 | 767.35 | 769.95 | 735.05 | 9.057 times |
08 Mon Apr 2024 | 760.50 | 762.95 | 774.85 | 756.20 | 0.248 times |
05 Fri Apr 2024 | 758.70 | 741.30 | 760.95 | 741.00 | 0.212 times |
04 Thu Apr 2024 | 753.45 | 752.80 | 767.20 | 742.30 | 0.397 times |
03 Wed Apr 2024 | 742.55 | 747.20 | 754.60 | 735.15 | 0.126 times |
02 Tue Apr 2024 | 746.40 | 750.00 | 762.00 | 733.50 | 1.212 times |
01 Mon Apr 2024 | 738.65 | 722.90 | 742.50 | 718.85 | 2.092 times |
28 Thu Mar 2024 | 719.45 | 733.25 | 737.05 | 711.85 | 2.194 times |
27 Wed Mar 2024 | 729.85 | 702.90 | 737.70 | 700.85 | 1.076 times |
26 Tue Mar 2024 | 697.75 | 714.15 | 717.20 | 693.00 | 1.152 times |
Stock of Five Star (FIVESTAR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 746.6 as stoploss in an intra day sell trade for a target of 697.48. However, stock will show a bullish move above 746.6.
Share price targets for Five Star (FIVESTAR)
Target Type | Value |
Downside Target | 600.05 |
Downside Target | 614.00 |
Downside Target | 671.00 |
Downside Target | 693.00 |
Downside Target | 735.05 |
Downside Target | 737.70 |
Upside Target | 760.00 |
Upside Target | 767.20 |
Upside Target | 774.85 |
Upside Target | 783.20 |
Upside Target | 787.75 |
Intraday share price targets for Five Star (FIVESTAR)
Target Type | Value |
Downside Intraday Target | 725.35 |
Downside Intraday Target | 710.3 |
Upside Intraday Target | 765.15 |
Upside Intraday Target | 789.9 |
Upside Intraday Target | 750.1 |
Weekly technical analysis of Five Star (FIVESTAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 740.40 | 762.95 | 774.85 | 735.05 | 2.303 times |
05 Fri Apr 2024 | 758.70 | 722.90 | 767.20 | 718.85 | 0.914 times |
28 Thu Mar 2024 | 719.45 | 714.15 | 737.70 | 693.00 | 0.953 times |
22 Fri Mar 2024 | 715.75 | 615.00 | 720.00 | 614.00 | 1.294 times |
15 Fri Mar 2024 | 617.10 | 673.95 | 697.10 | 600.05 | 0.867 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five Star (FIVESTAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 740.40 | 722.90 | 774.85 | 718.85 | 0.767 times |
28 Thu Mar 2024 | 719.45 | 705.00 | 737.70 | 600.05 | 1.366 times |
29 Thu Feb 2024 | 706.30 | 765.60 | 787.75 | 697.50 | 1.25 times |
31 Wed Jan 2024 | 761.80 | 740.00 | 783.20 | 705.10 | 0.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Star (FIVESTAR)
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Star in short term and the buy signal is strong.
Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.42 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.
Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Star in short term and the buy signal is strong.
Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.42 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.
Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Five Star charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.