Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Fairchem Organics is 63062

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	980.60	960.95	987.40	960.95	0.222 times
18 Tue Mar 2025	959.85	970.00	985.95	952.40	0.402 times
17 Mon Mar 2025	965.65	995.00	1002.95	961.30	0.99 times
13 Thu Mar 2025	1021.90	891.00	1049.95	891.00	5.939 times
12 Wed Mar 2025	895.10	889.25	931.00	888.00	0.132 times
11 Tue Mar 2025	889.30	905.00	924.90	882.75	0.196 times
10 Mon Mar 2025	913.75	952.00	966.90	901.15	0.126 times
07 Fri Mar 2025	949.50	942.00	977.90	941.15	0.164 times
06 Thu Mar 2025	968.50	936.00	989.00	936.00	0.27 times
05 Wed Mar 2025	945.40	852.00	1019.00	852.00	1.589 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 985.7 as stoploss in an intra day sell trade for a target of 935.5. However, stock will show a bullish move above 985.7.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	809.60
Downside Target	882.75
Downside Target	924.05
Upside Target	993.90
Upside Target	1034.95
Upside Target	1049.95
Upside Target	1055.00
Upside Target	1189.90
Upside Target	1233.40
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	954.35
Downside Intraday Target	928.1
Upside Intraday Target	1004.9
Upside Intraday Target	1029.2
Downside Intraday Target	978.65

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	980.60	995.00	1002.95	952.40	0.252 times
13 Thu Mar 2025	1021.90	952.00	1049.95	882.75	2.645 times
07 Fri Mar 2025	949.50	847.05	1019.00	809.60	2.628 times
28 Fri Feb 2025	847.75	964.95	993.90	821.30	1.281 times
21 Fri Feb 2025	962.00	1010.95	1034.95	924.05	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	980.60	847.05	1049.95	809.60	2.649 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.59 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.