Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Fairchem Organics is 61797

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	959.85	970.00	985.95	952.40	0.41 times
17 Mon Mar 2025	965.65	995.00	1002.95	961.30	1.01 times
13 Thu Mar 2025	1021.90	891.00	1049.95	891.00	6.06 times
12 Wed Mar 2025	895.10	889.25	931.00	888.00	0.135 times
11 Tue Mar 2025	889.30	905.00	924.90	882.75	0.2 times
10 Mon Mar 2025	913.75	952.00	966.90	901.15	0.128 times
07 Fri Mar 2025	949.50	942.00	977.90	941.15	0.167 times
06 Thu Mar 2025	968.50	936.00	989.00	936.00	0.276 times
05 Wed Mar 2025	945.40	852.00	1019.00	852.00	1.621 times
04 Tue Mar 2025	851.30	835.00	868.45	809.60	0.197 times

My analysis of stock is bullish for shortterm, and stock might move up till 985 or till 1044.8. Use a stoploss of 935.07 and if this stock hits its stoploss, then it can fall down till 885.18

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	809.60
Downside Target	882.75
Downside Target	924.05
Upside Target	993.90
Upside Target	1034.95
Upside Target	1049.95
Upside Target	1055.00
Upside Target	1189.90
Upside Target	1233.40
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	940.52
Downside Intraday Target	921.18
Upside Intraday Target	991.07
Upside Intraday Target	1022.28
Upside Intraday Target	971.73

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	959.85	995.00	1002.95	952.40	0.218 times
13 Thu Mar 2025	1021.90	952.00	1049.95	882.75	2.645 times
07 Fri Mar 2025	949.50	847.05	1019.00	809.60	2.628 times
28 Fri Feb 2025	847.75	964.95	993.90	821.30	1.281 times
21 Fri Feb 2025	962.00	1010.95	1034.95	924.05	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	959.85	847.05	1049.95	809.60	2.593 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.12 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.