Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Fairchem Organics is 21004

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	949.50	942.00	977.90	941.15	0.491 times
06 Thu Mar 2025	968.50	936.00	989.00	936.00	0.811 times
05 Wed Mar 2025	945.40	852.00	1019.00	852.00	4.77 times
04 Tue Mar 2025	851.30	835.00	868.45	809.60	0.581 times
03 Mon Mar 2025	836.25	847.05	887.95	811.15	0.604 times
28 Fri Feb 2025	847.75	887.00	889.70	821.30	1.029 times
27 Thu Feb 2025	889.70	969.70	969.95	880.10	0.826 times
25 Tue Feb 2025	969.70	975.30	992.80	962.55	0.372 times
24 Mon Feb 2025	981.75	964.95	993.90	934.50	0.535 times
21 Fri Feb 2025	962.00	989.50	1011.90	949.10	0.26 times

My analysis of stock is bearish for shortterm, and stock might move down till 895.9 or till 807.7. Use a stoploss of 969.47 and if the stock hits stoploss, then it can shoot up till 1043.01

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	809.60
Downside Target	924.05
Upside Target	993.90
Upside Target	1019.00
Upside Target	1055.00
Upside Target	1061.15
Upside Target	1135.65
Upside Target	1189.90
Upside Target	1233.40
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	833.07
Downside Intraday Target	716.63
Upside Intraday Target	1042.47
Upside Intraday Target	1135.43
Downside Intraday Target	926.03

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	949.50	847.05	1019.00	809.60	2.628 times
28 Fri Feb 2025	847.75	964.95	993.90	821.30	1.281 times
21 Fri Feb 2025	962.00	1010.95	1034.95	924.05	0.497 times
14 Fri Feb 2025	1010.95	1135.05	1135.65	924.40	1.701 times
07 Fri Feb 2025	1118.30	1120.20	1189.90	1061.15	0.536 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	949.50	847.05	1019.00	809.60	0.614 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.63 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.