Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Fairchem Organics is 11926

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	836.25	847.05	887.95	811.15	1.063 times
28 Fri Feb 2025	847.75	887.00	889.70	821.30	1.812 times
27 Thu Feb 2025	889.70	969.70	969.95	880.10	1.454 times
25 Tue Feb 2025	969.70	975.30	992.80	962.55	0.655 times
24 Mon Feb 2025	981.75	964.95	993.90	934.50	0.942 times
21 Fri Feb 2025	962.00	989.50	1011.90	949.10	0.457 times
20 Thu Feb 2025	984.65	966.85	998.90	957.30	0.376 times
19 Wed Feb 2025	962.00	935.35	1014.55	924.05	0.974 times
18 Tue Feb 2025	935.35	970.00	974.25	930.00	0.653 times
17 Mon Feb 2025	972.00	1010.95	1034.95	960.00	1.337 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 816.5, for a target of 919.7 or 1005.67

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	811.15
Upside Target	887.95
Upside Target	924.05
Upside Target	993.90
Upside Target	1034.95
Upside Target	1055.00
Upside Target	1061.15
Upside Target	1135.65
Upside Target	1189.90
Upside Target	1233.40
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	802.28
Downside Intraday Target	768.32
Upside Intraday Target	879.08
Upside Intraday Target	921.92
Upside Intraday Target	845.12

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	836.25	847.05	887.95	811.15	0.219 times
28 Fri Feb 2025	847.75	964.95	993.90	821.30	1.281 times
21 Fri Feb 2025	962.00	1010.95	1034.95	924.05	0.497 times
14 Fri Feb 2025	1010.95	1135.05	1135.65	924.40	1.701 times
07 Fri Feb 2025	1118.30	1120.20	1189.90	1061.15	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	836.25	847.05	887.95	811.15	0.051 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.04 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.