Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Fairchem Organics is 13970

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	1257.80	1288.00	1298.00	1238.05	0.987 times
08 Mon Apr 2024	1281.75	1293.50	1323.00	1272.00	1.042 times
05 Fri Apr 2024	1292.10	1311.00	1315.90	1287.05	0.724 times
04 Thu Apr 2024	1304.85	1300.00	1319.00	1290.00	0.543 times
03 Wed Apr 2024	1299.55	1280.75	1309.95	1273.40	0.767 times
02 Tue Apr 2024	1268.20	1263.00	1285.00	1250.00	0.792 times
01 Mon Apr 2024	1263.45	1199.90	1273.95	1191.00	1.281 times
28 Thu Mar 2024	1190.20	1239.15	1274.00	1181.30	1.396 times
27 Wed Mar 2024	1237.35	1271.80	1301.90	1233.00	1.354 times
26 Tue Mar 2024	1259.35	1255.00	1272.00	1227.10	1.091 times

My analysis of stock is bullish for shortterm, and stock might move up till 1286.6 or till 1331. Use a stoploss of 1249.62 and if this stock hits its stoploss, then it can fall down till 1212.62

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1115.10
Downside Target	1156.50
Downside Target	1226.00
Upside Target	1275.00
Upside Target	1301.90
Upside Target	1319.00
Upside Target	1323.00
Upside Target	1365.95
Upside Target	1371.95
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1222.9
Downside Intraday Target	1188
Upside Intraday Target	1307.85
Upside Intraday Target	1357.9
Upside Intraday Target	1272.95

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	1257.80	1293.50	1323.00	1238.05	0.494 times
05 Fri Apr 2024	1292.10	1199.90	1319.00	1191.00	1.07 times
28 Thu Mar 2024	1190.20	1255.00	1301.90	1181.30	0.602 times
22 Fri Mar 2024	1249.60	1213.85	1290.00	1167.95	0.702 times
15 Fri Mar 2024	1225.95	1360.10	1365.95	1156.50	1.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	1257.80	1199.90	1323.00	1191.00	0.218 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times
31 Wed Jan 2024	1250.35	1274.00	1371.95	1183.45	1.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.05 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.