Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

10 day averaged volume of Fairchem Organics is 5718

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	790.80	796.70	807.00	788.00	1.053 times
26 Tue Aug 2025	796.70	818.65	825.80	791.85	1.443 times
25 Mon Aug 2025	814.55	829.50	829.50	812.00	0.994 times
22 Fri Aug 2025	824.35	829.45	838.90	823.10	0.644 times
21 Thu Aug 2025	824.35	826.05	840.00	822.35	1.713 times
20 Wed Aug 2025	825.95	844.30	848.00	825.00	1.998 times
19 Tue Aug 2025	844.25	850.80	853.80	837.10	0.572 times
18 Mon Aug 2025	842.95	853.00	858.00	840.95	0.561 times
14 Thu Aug 2025	842.50	845.75	854.00	835.00	0.485 times
13 Wed Aug 2025	845.75	853.40	853.40	840.65	0.518 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 785.2, for a target of 819.4 or 847.97

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	788.00
Upside Target	822.35
Upside Target	870.00
Upside Target	900.00
Upside Target	914.85
Upside Target	930.55
Upside Target	946.10
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	776.03
Downside Intraday Target	761.27
Upside Intraday Target	817.53
Upside Intraday Target	844.27
Upside Intraday Target	802.77

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	790.80	829.50	829.50	788.00	0.636 times
22 Fri Aug 2025	824.35	853.00	858.00	822.35	0.871 times
14 Thu Aug 2025	842.50	854.95	869.05	835.00	1.628 times
08 Fri Aug 2025	855.80	881.00	900.00	850.00	0.328 times
01 Fri Aug 2025	892.50	925.00	946.10	870.00	2.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	790.80	892.90	914.85	788.00	0.554 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.34 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.