Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Eureka Forbes is 753251

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	629.05	640.00	652.50	620.10	0.917 times
05 Fri Dec 2025	635.50	631.10	639.50	631.05	0.157 times
04 Thu Dec 2025	634.25	636.05	642.80	630.05	0.206 times
03 Wed Dec 2025	640.15	647.00	648.80	636.00	0.248 times
02 Tue Dec 2025	646.20	652.75	653.10	640.90	0.384 times
01 Mon Dec 2025	652.80	664.00	664.90	643.35	1.126 times
28 Fri Nov 2025	651.10	614.00	668.30	614.00	6.308 times
27 Thu Nov 2025	606.90	594.90	617.05	591.40	0.8 times
26 Wed Nov 2025	591.25	586.00	599.00	577.25	0.363 times
25 Tue Nov 2025	582.90	572.00	585.00	568.75	0.277 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 633.2 as stoploss in an intra day sell trade for a target of 603.24. However, stock will show a bullish move above 633.2.

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	523.20
Downside Target	556.25
Downside Target	596.75
Downside Target	616.50
Downside Target	620.10
Upside Target	630.05
Upside Target	652.50
Upside Target	664.90
Upside Target	668.30

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	615.27
Downside Intraday Target	601.48
Upside Intraday Target	647.67
Upside Intraday Target	666.28
Upside Intraday Target	633.88

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	629.05	640.00	652.50	620.10	0.432 times
05 Fri Dec 2025	635.50	664.00	664.90	630.05	0.269 times
28 Fri Nov 2025	651.10	587.00	668.30	563.55	7.381 times
21 Fri Nov 2025	587.05	588.60	599.70	566.65	0.222 times
14 Fri Nov 2025	587.45	537.10	596.75	537.10	6.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	629.05	664.00	664.90	620.10	0.209 times
28 Fri Nov 2025	651.10	559.20	668.30	523.20	4.415 times
31 Fri Oct 2025	558.40	573.00	575.10	529.95	0.898 times
30 Tue Sep 2025	569.95	568.95	616.50	556.25	0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eureka Forbes in short term and the buy signal is strong.

Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.38 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.