Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Eureka Forbes is 754258

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	634.25	636.05	642.80	630.05	0.205 times
03 Wed Dec 2025	640.15	647.00	648.80	636.00	0.247 times
02 Tue Dec 2025	646.20	652.75	653.10	640.90	0.384 times
01 Mon Dec 2025	652.80	664.00	664.90	643.35	1.125 times
28 Fri Nov 2025	651.10	614.00	668.30	614.00	6.3 times
27 Thu Nov 2025	606.90	594.90	617.05	591.40	0.799 times
26 Wed Nov 2025	591.25	586.00	599.00	577.25	0.363 times
25 Tue Nov 2025	582.90	572.00	585.00	568.75	0.276 times
24 Mon Nov 2025	572.85	587.00	587.00	563.55	0.131 times
21 Fri Nov 2025	587.05	570.50	592.00	570.50	0.224 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 627.4, but if it comes below 627.4, then a intra day sell could be more profitable.
If you take a sell trade below 627.4, then use 627.4 as stoploss and 594.58 as target. However if you take a buy trade in stock , then use 627.4 as stoploss and 666.8 as target.

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	523.20
Downside Target	556.25
Downside Target	596.75
Downside Target	599.70
Downside Target	616.50
Downside Target	630.05
Upside Target	664.90
Upside Target	668.30

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	621.23
Downside Intraday Target	608.22
Upside Intraday Target	656.08
Upside Intraday Target	677.92
Upside Intraday Target	643.07

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	634.25	664.00	664.90	630.05	0.249 times
28 Fri Nov 2025	651.10	587.00	668.30	563.55	7.381 times
21 Fri Nov 2025	587.05	588.60	599.70	566.65	0.222 times
14 Fri Nov 2025	587.45	537.10	596.75	537.10	6.099 times
07 Fri Nov 2025	535.05	559.20	559.70	523.20	1.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	634.25	664.00	664.90	630.05	0.135 times
28 Fri Nov 2025	651.10	559.20	668.30	523.20	4.415 times
31 Fri Oct 2025	558.40	573.00	575.10	529.95	0.898 times
30 Tue Sep 2025	569.95	568.95	616.50	556.25	0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eureka Forbes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eureka Forbes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.49 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.